热门数据
市场统计
股票数据
年报季报
机构持仓
QFII持仓
社保持仓
券商持仓
保险持仓
信托持仓
基金持仓
基金重仓(持仓大于5%)
新股
交易数据
分红扩股
股本股东
大小非解禁
分类事件
注册资料
经营情况
北上资金
基金数据
宏观经济
外汇
黄金
期货
债券数据
中财网 中财网股票行情
行业涨跌停统计 (2025年9月24日14:35)
搜索:
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
硬科-硬核科技(共705家) - 涨幅≥+10%家数:15   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688233神工股份44.51+7.42+20.01%37.0937.2044.5137.20210111手89453万88.94倍12.34%1.70亿1.70亿
300270中威电子10.80+1.80+20.00%9.009.0410.808.94329334手33711万--12.62%3.03亿2.61亿
300666江丰电子98.82+16.47+20.00%82.3583.2798.8282.78401596手373620万53.28倍18.16%2.65亿2.21亿
688545兴福电子39.32+6.55+19.99%32.7732.4439.3232.44247728手92008万79.28倍33.99%3.60亿0.73亿
688403汇成股份18.10+2.38+15.14%15.7216.0818.5515.69783120手136126万77.54倍9.32%8.40亿8.40亿
688141杰华特58.74+7.34+14.28%51.4051.4361.0051.01337018手190256万--12.77%4.47亿2.64亿
300346南大光电42.75+4.58+12.00%38.1738.0045.0037.741415768手585544万98.46倍21.56%6.91亿6.57亿
688380中微半导37.83+3.95+11.66%33.8833.9239.6033.51291788手107190万84.01倍17.26%4.00亿1.69亿
688503聚和材料69.33+6.99+11.21%62.3462.2072.9361.60328570手221194万56.00倍18.19%2.42亿1.81亿
688019安集科技217.06+21.77+11.15%195.29195.00228.79193.0087476手185551万54.18倍5.19%1.69亿1.69亿
600637东方明珠9.76+0.89+10.03%8.878.839.768.751645545手156203万55.64倍4.89%33.62亿33.62亿
002156通富微电37.72+3.43+10.00%34.2935.1337.7235.01945675手350130万74.63倍6.23%15.18亿15.17亿
600060海信视像24.97+2.27+10.00%22.7022.6824.9722.53387425手93849万13.20倍2.98%13.05亿13.00亿
000021深科技25.00+2.27+9.99%22.7322.5925.0022.401353275手323472万38.34倍8.64%15.67亿15.67亿
605358立昂微33.04+3.00+9.99%30.0432.5033.0431.97288597手94391万--4.30%6.71亿6.71亿
600996贵广网络9.79-1.09-10.02%10.8810.8010.889.791105473手111154万--8.87%12.47亿12.47亿
软科-软核科技(共417家) - 涨幅≥+10%家数:3   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300379*ST东通2.82+0.47+20.00%2.352.502.822.441879833手49748万--35.04%5.67亿5.37亿
688038中科通达17.02+1.69+11.02%15.3315.5317.1815.18109882手18006万--9.44%1.16亿1.16亿
002298中电鑫龙12.54+1.14+10.00%11.4011.1812.5411.091892305手227147万--28.64%7.40亿6.61亿
医药-医药卫生(共330家) - 涨幅≥+10%家数:6   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300111向日葵8.57+1.43+20.03%7.147.088.577.082992980手239143万1535.67倍26.73%12.87亿11.20亿
301093华兰股份44.76+4.16+10.25%40.6040.6145.9039.90112602手48859万130.48倍7.18%1.64亿1.57亿
002020京新药业21.63+1.97+10.02%19.6619.4721.6319.47275138手57546万26.69倍4.19%8.61亿6.56亿
002294信立泰60.24+5.48+10.01%54.7654.3660.2454.36147402手86510万107.87倍1.32%11.15亿11.15亿
603087甘李药业79.34+7.21+10.00%72.1379.3479.3475.90339917手266863万51.56倍6.09%5.98亿5.58亿
002562兄弟科技7.51+0.68+9.96%6.836.857.516.811099476手81854万87.56倍15.69%10.64亿7.01亿
文教-文化与教育(共104家) - 涨幅≥+10%家数:1   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
001330博纳影业6.57+0.60+10.05%5.976.016.575.97436075手28126万--4.09%13.75亿10.65亿
其他(共406家) - 涨幅≥+10%家数:6   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300854中兰环保23.17+3.86+19.99%19.3119.3823.1719.08117344手25378万373.80倍14.43%1.00亿0.81亿
300774倍杰特11.19+1.54+15.96%9.659.6511.589.56467845手51803万96.21倍24.01%4.09亿1.95亿
301148嘉戎技术28.29+3.24+12.93%25.0525.0529.3024.8653949手14822万61.31倍14.16%1.16亿0.38亿
000826启迪环境2.49+0.23+10.18%2.262.482.492.48804158手20015万--5.64%14.25亿14.25亿
600857宁波中百16.91+1.54+10.02%15.3715.3016.9115.11270301手44202万186.74倍12.05%2.24亿2.24亿
000009中国宝安11.32+1.03+10.01%10.2910.2111.3210.13972375手106162万132.34倍3.77%25.79亿25.76亿
002059云南旅游6.55-0.73-10.03%7.286.726.916.551506406手99785万--15.32%10.12亿9.83亿
地产-房地产与建筑(共199家) - 涨幅≥+10%家数:9   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600239云南城投2.82+0.26+10.16%2.562.562.822.52740364手20282万--4.61%16.06亿16.06亿
000685中山公用11.94+1.09+10.05%10.8511.8011.9411.45691132手81622万12.92倍5.51%14.75亿12.54亿
603316诚邦股份13.92+1.27+10.04%12.6513.0013.9212.65274546手36523万--10.39%2.64亿2.64亿
000514渝开发5.71+0.52+10.02%5.195.205.715.15394074手21968万42.86倍4.67%8.44亿8.44亿
600848上海临港10.66+0.97+10.01%9.699.7110.669.71521411手54234万23.96倍2.18%25.22亿23.94亿
600895张江高科50.78+4.62+10.01%46.1647.0050.7846.181427129手695459万72.46倍9.22%15.49亿15.49亿
600604市北高新5.84+0.53+9.98%5.315.345.845.31502462手28887万449.13倍3.57%18.73亿14.07亿
000006深振业A9.27+0.84+9.96%8.438.299.278.18689643手62930万--5.11%13.50亿13.50亿
600159大龙地产3.67+0.33+9.88%3.343.413.673.341336617手47246万--16.10%8.30亿8.30亿
金融-银行券商保险(共118家) - 涨幅≥+10%家数:1   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600095湘财股份12.71+1.16+10.04%11.5511.3612.7111.322153565手264704万204.79倍7.53%28.59亿28.59亿
汽车-汽车制造(共194家) - 涨幅≥+10%家数:3   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
603809豪能股份16.58+1.51+10.02%15.0715.5116.5815.51602383手98581万41.49倍7.01%8.60亿8.60亿
601717中创智领27.69+2.52+10.01%25.1725.1327.6925.12717244手191035万11.53倍4.65%17.86亿15.42亿
002708光洋股份15.33+1.39+9.97%13.9413.9015.3313.69742404手110452万142.41倍14.44%5.62亿5.14亿
000981山子高科3.82-0.42-9.91%4.244.114.163.8218078970手699377万--19.00%99.97亿95.13亿
制造-制造业(共1993家) - 涨幅≥+10%家数:49   跌幅≤-10%家数:4
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688585上纬新材110.08+18.35+20.00%91.73105.00110.08100.30174343手186561万599.93倍4.32%4.03亿4.03亿
301209联合化学104.40+17.40+20.00%87.0086.62104.4086.0036416手35508万187.28倍6.69%1.12亿0.54亿
300604长川科技96.32+16.05+20.00%80.2787.0296.3286.221235641手1125502万90.56倍25.45%6.30亿4.86亿
300421力星股份18.42+2.72+17.32%15.7015.7018.8415.44919883手161739万94.46倍39.94%2.94亿2.30亿
688147微导纳米57.96+8.28+16.67%49.6850.0059.6249.21275543手155288万71.05倍27.24%4.61亿1.01亿
688082盛美上海188.11+23.31+14.14%164.80165.93196.77164.85111174手201625万59.05倍2.55%4.41亿4.36亿
301629矽电股份256.22+30.37+13.45%225.85218.00268.00215.7550441手120199万188.92倍48.35%0.42亿0.10亿
688120华海清科154.60+17.63+12.87%136.97137.59164.00136.36207136手308899万49.84倍5.86%3.53亿3.53亿
688312燕麦科技35.49+3.99+12.67%31.5032.9037.0032.90118926手41311万51.23倍8.17%1.46亿1.46亿
688652京仪装备98.10+11.01+12.64%87.0987.88104.5187.88144762手140937万101.02倍12.16%1.68亿1.19亿
688559海目星45.18+4.89+12.14%40.2940.6446.9640.30277732手121489万--11.21%2.48亿2.48亿
301256华融化学11.44+1.23+12.05%10.2110.1811.7310.16270029手30518万61.45倍5.63%4.80亿4.80亿
688335复洁环保24.04+2.56+11.92%21.4822.0924.2521.5194549手21711万--6.39%1.48亿1.48亿
688160步科股份106.86+11.22+11.73%95.6495.00110.7793.8543910手45193万186.61倍5.23%0.91亿0.84亿
688392骄成超声99.04+10.24+11.53%88.8088.96102.0088.9668480手67451万82.67倍9.68%1.16亿0.71亿
688290景业智能73.56+7.56+11.45%66.0066.2874.9864.6943424手30734万244.87倍4.25%1.02亿1.02亿
688409富创精密71.97+6.97+10.72%65.0065.0073.5764.35171124手119178万236.65倍9.66%3.06亿1.77亿
301360荣旗科技70.04+6.78+10.72%63.2663.2170.5862.0048569手32732万144.73倍19.08%0.53亿0.25亿
688361中科飞测113.90+10.90+10.58%103.00103.00119.99102.00160672手177721万960.51倍6.47%3.22亿2.48亿
600103青山纸业3.92+0.36+10.11%3.563.463.923.365166832手184726万102.49倍23.35%22.41亿22.12亿
002513蓝丰生化7.10+0.65+10.08%6.457.107.107.1079466手5642万--3.00%3.56亿2.65亿
002418康盛股份5.03+0.46+10.07%4.574.815.034.81725516手36303万--6.38%11.36亿11.36亿
600400红豆股份3.83+0.35+10.06%3.483.203.833.202648483手95833万--11.56%22.91亿22.91亿
605055迎丰股份10.51+0.96+10.05%9.559.6010.519.50301310手30948万--6.85%4.40亿4.40亿
002453华软科技8.87+0.81+10.05%8.068.878.878.8773657手6533万--1.20%8.12亿6.13亿
002632道明光学11.18+1.02+10.04%10.1610.0811.189.92274097手29065万36.67倍4.71%6.25亿5.82亿
002490山东墨龙6.14+0.56+10.04%5.585.746.145.72431445手26235万--7.96%7.98亿5.42亿
603823百合花14.38+1.31+10.02%13.0713.0814.3813.00149454手20712万34.14倍3.64%4.16亿4.11亿
603703盛洋科技11.31+1.03+10.02%10.2810.2411.3110.18317317手34823万--7.65%4.15亿4.15亿
600843上工申贝12.41+1.13+10.02%11.2811.2912.4111.13451106手53650万--9.61%7.13亿4.69亿
002150通润装备17.25+1.57+10.01%15.6815.5217.2515.33378241手62304万26.39倍10.55%3.63亿3.59亿
603090宏盛股份51.98+4.73+10.01%47.2548.2051.9848.2067022手34251万80.70倍6.70%1.00亿1.00亿
603650彤程新材41.55+3.78+10.01%37.7737.6641.5537.40396829手158761万44.88倍6.64%5.99亿5.97亿
002971和远气体34.52+3.14+10.01%31.3831.3834.5231.0071455手23868万92.76倍4.44%2.11亿1.61亿
605255天普股份111.28+10.12+10.00%101.16111.28111.28111.283843手4276万482.85倍0.29%1.34亿1.34亿
605566福莱蒽特29.91+2.72+10.00%27.1927.0529.9127.0577906手22697万139.04倍5.84%1.33亿1.33亿
002371北方华创460.68+41.88+10.00%418.80422.00460.68419.79179799手796457万55.24倍2.49%7.24亿7.24亿
603800洪田股份52.80+4.80+10.00%48.0047.8352.8047.24112924手57867万511.86倍5.43%2.08亿2.08亿
603135中重科技11.66+1.06+10.00%10.6010.5711.6610.41225350手25227万124.24倍12.46%4.50亿1.81亿
603728鸣志电器80.31+7.30+10.00%73.0173.0180.3171.71275554手211332万518.88倍6.58%4.19亿4.19亿
603991至正股份67.13+6.10+10.00%61.0361.0367.1360.6065716手42884万--8.82%0.75亿0.75亿
001221悍高集团70.22+6.38+9.99%63.8466.6470.2263.70111578手74847万46.83倍31.95%4.00亿0.35亿
603726朗迪集团23.89+2.17+9.99%21.7222.2823.8921.53168953手39203万26.57倍9.15%1.86亿1.85亿
002812恩捷股份44.59+4.05+9.99%40.5440.4044.5940.37378094手161221万--4.68%9.68亿8.08亿
603931格林达30.51+2.77+9.99%27.7427.6630.5127.60135353手39896万46.84倍6.78%2.00亿2.00亿
001208华菱线缆14.65+1.33+9.98%13.3214.6514.6514.65164229手24060万69.95倍6.24%5.34亿2.63亿
002246北化股份21.15+1.92+9.98%19.2319.1521.1518.78648585手132418万265.36倍11.81%5.49亿5.49亿
603045福达合金20.38+1.85+9.98%18.5318.5820.3818.3875464手14892万81.27倍5.57%1.35亿1.35亿
002029七匹狼8.50+0.77+9.96%7.737.818.507.81430886手35821万23.17倍6.48%7.05亿6.65亿
000545金浦钛业2.84-0.31-9.84%3.152.842.842.84124321手3531万--1.26%9.87亿9.85亿
603618杭电股份11.01-1.22-9.98%12.2311.5011.5711.011120424手124345万72.28倍16.21%6.91亿6.91亿
603848好太太22.01-2.45-10.02%24.4622.0122.0122.0113382手2945万46.35倍0.33%4.02亿4.02亿
300993玉马科技19.13-2.23-10.44%21.3620.8021.1718.90326610手63661万33.99倍13.56%3.08亿2.41亿
运输-货运与物流(共194家) - 涨幅≥+10%家数:1   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002040南京港11.98+1.09+10.01%10.8911.0911.9811.09427356手49441万36.47倍8.79%4.88亿4.86亿
资源-矿产与能源(共450家) - 涨幅≥+10%家数:7   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600172黄河旋风5.24+0.48+10.08%4.764.705.244.701255977手65313万--9.84%14.42亿12.76亿
002295精艺股份12.27+1.12+10.04%11.1511.1812.2711.07139739手16658万157.45倍5.58%2.51亿2.50亿
002207准油股份8.12+0.74+10.03%7.387.718.127.70264516手21277万--10.14%2.62亿2.61亿
600126杭钢股份10.43+0.95+10.02%9.489.3910.439.292850012手288020万--8.44%33.77亿33.77亿
002015协鑫能科12.68+1.15+9.97%11.5311.5012.6811.39965967手119249万34.45倍5.95%16.23亿16.23亿
600167联美控股9.60+0.87+9.97%8.739.609.609.6060703手5827万30.76倍0.27%22.63亿22.63亿
000672上峰水泥9.61+0.87+9.95%8.748.699.618.64460683手42949万13.24倍4.75%9.69亿9.69亿
食品-食品饮料与农业生产(共234家) - 涨幅≥+10%家数:1   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
603156养元饮品23.25+2.11+9.98%21.1421.2223.2521.07135951手30658万20.49倍1.07%12.65亿12.65亿