热门数据
市场统计
股票数据
年报季报
机构持仓
QFII持仓
社保持仓
券商持仓
保险持仓
信托持仓
基金持仓
基金重仓(持仓大于5%)
新股
交易数据
分红扩股
股本股东
大小非解禁
分类事件
注册资料
经营情况
北上资金
基金数据
宏观经济
外汇
黄金
期货
债券数据
中财网 中财网股票行情
行业涨跌停统计 (2025年9月23日15:00)
搜索:
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
硬科-硬核科技(共705家) - 涨幅≥+10%家数:9   跌幅≤-10%家数:3
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688126沪硅产业23.78+2.46+11.54%21.3221.4624.5020.931356245手311145万--4.96%27.47亿27.32亿
688123聚辰股份120.00+12.11+11.22%107.89113.02127.65113.02224306手269944万53.89倍14.17%1.58亿1.58亿
002925盈趣科技21.52+1.96+10.02%19.5621.5221.5220.09803384手168288万65.93倍10.91%7.77亿7.36亿
600996贵广网络10.88+0.99+10.01%9.8910.8810.8810.51765304手82901万--6.14%12.47亿12.47亿
002402和而泰55.19+5.02+10.01%50.1755.1955.1955.1931067手17146万98.15倍0.39%9.25亿8.06亿
002130沃尔核材31.35+2.85+10.00%28.5028.9031.3528.692654771手804220万40.05倍23.20%12.60亿11.45亿
001309德明利170.62+15.51+10.00%155.11162.96170.62159.81304172手504046万--19.04%2.27亿1.60亿
605358立昂微30.04+2.73+10.00%27.3127.7030.0426.84467160手133048万--6.96%6.71亿6.71亿
603595东尼电子27.97+2.54+9.99%25.4325.2527.9724.70350887手95435万176.38倍15.10%2.32亿2.32亿
601929吉视传媒3.88-0.42-9.77%4.304.094.163.875462397手215920万--15.65%34.90亿34.90亿
688205德科立133.00-15.00-10.14%148.00147.50151.35126.01234448手315661万283.16倍14.81%1.58亿1.58亿
300582英飞特16.31-1.84-10.14%18.1517.6017.7815.92297778手49415万--13.44%2.99亿2.22亿
软科-软核科技(共417家) - 涨幅≥+10%家数:4   跌幅≤-10%家数:3
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300250初灵信息26.29+4.38+19.99%21.9124.1026.2923.37857441手213809万--54.38%2.14亿1.58亿
300379*ST东通2.35+0.39+19.90%1.962.042.352.021646505手35670万--30.69%5.67亿5.37亿
688206概伦电子45.14+6.49+16.79%38.6538.6045.1738.38230198手97739万--5.29%4.35亿4.35亿
603322超讯通信50.99+4.64+10.01%46.3548.6750.9948.50321898手160743万--20.43%1.58亿1.58亿
603189网达软件21.22-2.36-10.01%23.5823.5023.6021.22290911手63487万615.38倍10.79%2.70亿2.70亿
688228开普云187.70-26.30-12.29%214.00207.00207.00182.0048771手93871万311.01倍7.22%0.68亿0.68亿
300366ST创意6.29-1.57-19.97%7.866.296.296.2928442手1789万--0.54%6.08亿5.31亿
医药-医药卫生(共330家) - 涨幅≥+10%家数:2   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688373盟科药业-U9.71+1.62+20.02%8.098.479.718.461073821手100989万--20.43%6.56亿5.25亿
300111向日葵7.14+1.19+20.00%5.956.807.146.004173224手274963万1279.43倍37.27%12.87亿11.20亿
833575康乐卫士12.98-1.73-11.76%14.7114.7114.7112.34169624手22622万--9.03%2.81亿1.88亿
文教-文化与教育(共104家) - 涨幅≥+10%家数:0   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002905金逸影视11.26-1.25-9.99%12.5111.5811.8811.26396480手45022万374.95倍11.35%3.76亿3.49亿
其他(共406家) - 涨幅≥+10%家数:4   跌幅≤-10%家数:4
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
603903中持股份11.73+1.07+10.04%10.6610.8311.7310.18203292手22333万--7.96%2.55亿2.55亿
603686福龙马27.97+2.54+9.99%25.4325.9727.9724.741105967手296406万80.38倍26.62%4.15亿4.15亿
002549凯美特气25.12+2.28+9.98%22.8422.6925.1222.002177621手516570万276.28倍31.45%6.95亿6.92亿
600337美克家居2.44+0.22+9.91%2.222.262.442.25721659手17077万--5.02%14.37亿14.37亿
600822上海物贸11.34-1.25-9.93%12.5912.4712.4711.33353236手40762万147.00倍8.92%4.96亿3.96亿
600749西藏旅游19.96-2.22-10.01%22.1821.4021.4019.96276096手56164万212.12倍12.16%2.27亿2.27亿
002059云南旅游7.28-0.81-10.01%8.097.808.007.281980541手146884万--20.15%10.12亿9.83亿
000428华天酒店3.47-0.39-10.10%3.863.883.893.47997904手35299万--9.79%10.19亿10.19亿
地产-房地产与建筑(共199家) - 涨幅≥+10%家数:6   跌幅≤-10%家数:2
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002060广东建工4.16+0.38+10.05%3.783.904.163.901168673手48136万14.72倍7.48%37.54亿15.63亿
000014沙河股份21.07+1.92+10.03%19.1518.9921.0718.20314590手61877万--13.00%2.42亿2.42亿
600895张江高科46.16+4.20+10.01%41.9641.0046.1640.891821273手778230万65.87倍11.76%15.49亿15.49亿
603316诚邦股份12.65+1.15+10.00%11.5011.4612.6511.46176705手22136万--6.69%2.64亿2.64亿
603030全筑股份3.43+0.31+9.94%3.123.173.433.14675424手22780万--5.13%13.17亿13.17亿
600159大龙地产3.34+0.30+9.87%3.043.063.343.06610579手19979万--7.36%8.30亿8.30亿
600162香江控股2.43-0.27-10.00%2.702.492.562.432580436手63271万--7.90%32.68亿32.68亿
600658电子城5.93-0.66-10.02%6.596.536.585.93780949手47398万--6.98%11.19亿11.19亿
金融-银行券商保险(共118家) - 涨幅≥+10%家数:0   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
汽车-汽车制造(共194家) - 涨幅≥+10%家数:6   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300969恒帅股份139.00+18.40+15.26%120.60125.30143.70125.3068220手93250万85.20倍22.47%1.12亿0.30亿
603035常熟汽饰17.66+1.61+10.03%16.0516.1917.6616.10540532手95102万17.41倍14.22%3.80亿3.80亿
603166福达股份20.85+1.90+10.03%18.9519.2920.8519.25675712手138140万52.24倍10.57%6.46亿6.39亿
603239浙江仙通22.25+2.02+9.99%20.2320.2322.2520.11292771手63944万32.15倍10.81%2.71亿2.71亿
002703浙江世宝14.32+1.30+9.98%13.0213.0314.3212.75839958手114816万67.21倍14.33%8.23亿5.86亿
000559万向钱潮11.02+1.00+9.98%10.0210.0911.029.753158173手330718万36.66倍9.53%33.15亿33.15亿
制造-制造业(共1993家) - 涨幅≥+10%家数:27   跌幅≤-10%家数:3
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300604长川科技80.27+13.38+20.00%66.8980.2780.2777.88530374手424070万75.47倍10.92%6.30亿4.86亿
301421波长光电129.60+21.60+20.00%108.00108.08129.60105.00232780手265574万669.56倍50.27%1.16亿0.46亿
301629矽电股份225.85+37.64+20.00%188.21190.10225.85182.6847343手94243万166.53倍45.38%0.42亿0.10亿
688411海博思创257.88+40.42+18.59%217.46223.00259.50223.0051893手129054万68.12倍13.68%1.80亿0.38亿
688627精智达178.97+25.97+16.97%153.00164.01183.60164.0174597手131487万231.94倍10.31%0.94亿0.72亿
300001特锐德27.95+3.84+15.93%24.1125.2828.9325.211301557手359912万28.09倍12.62%10.56亿10.32亿
688660电气风电23.71+3.19+15.55%20.5220.1524.0819.95604453手129494万--4.53%13.33亿13.33亿
301161唯万密封41.85+4.51+12.08%37.3437.5042.9036.65129333手51031万80.95倍10.78%1.20亿1.20亿
688330宏力达45.17+4.43+10.87%40.7442.7846.5742.11191398手84392万28.08倍13.67%1.40亿1.40亿
600735新华锦6.23+0.57+10.07%5.665.746.235.45442375手25821万--10.40%4.29亿4.25亿
002513蓝丰生化6.45+0.59+10.07%5.865.806.455.73481871手30110万--18.17%3.56亿2.65亿
002998优彩资源8.88+0.81+10.04%8.078.038.888.01237509手19965万53.24倍9.76%3.26亿2.43亿
002674兴业科技17.11+1.56+10.03%15.5514.9617.1114.62235595手38079万43.69倍8.05%2.96亿2.93亿
605055迎丰股份9.55+0.87+10.02%8.688.689.558.50274083手25189万--6.23%4.40亿4.40亿
688200华峰测控207.70+18.92+10.02%188.78205.00214.97196.9748311手99426万67.47倍3.56%1.36亿1.36亿
603090宏盛股份47.25+4.30+10.01%42.9543.2947.2543.00115018手54141万73.36倍11.50%1.00亿1.00亿
603683晶华新材36.39+3.31+10.01%33.0833.5036.3933.50239432手85205万164.50倍9.25%2.90亿2.59亿
605255天普股份111.28+10.12+10.00%101.16111.28111.28111.283843手4276万482.85倍0.29%1.34亿1.34亿
600105永鼎股份12.10+1.10+10.00%11.0011.3012.1011.282180567手259374万50.74倍14.92%14.62亿14.62亿
603159上海亚虹27.07+2.46+10.00%24.6124.4027.0723.4157216手14519万214.81倍4.09%1.40亿1.40亿
605060联德股份28.51+2.59+9.99%25.9225.9628.5125.96110044手30712万34.49倍4.57%2.41亿2.41亿
001234泰慕士39.75+3.61+9.99%36.1433.2339.7533.22134576手50561万91.90倍14.70%1.09亿0.92亿
600416湘电股份16.41+1.49+9.99%14.9216.4116.4116.06566881手92843万80.38倍4.28%13.25亿13.25亿
603618杭电股份12.23+1.11+9.98%11.1211.1212.2311.022038001手240498万80.29倍29.48%6.91亿6.91亿
603985恒润股份17.86+1.62+9.98%16.2416.7117.8616.36494439手84678万--11.22%4.41亿4.41亿
002249大洋电机11.69+1.06+9.97%10.6310.7811.6910.653920166手445162万27.41倍21.42%24.42亿18.30亿
002453华软科技8.06+0.73+9.96%7.338.068.067.561259407手100058万--20.55%8.12亿6.13亿
603848好太太24.46-2.72-10.01%27.1826.7626.7624.4662347手15533万51.50倍1.55%4.02亿4.02亿
603280南方路机36.69-4.08-10.01%40.7738.0038.7336.6957521手21337万49.65倍20.59%1.08亿0.28亿
688053ST思科瑞27.63-3.87-12.29%31.5028.0028.8027.07115548手31995万--11.55%1.00亿1.00亿
运输-货运与物流(共194家) - 涨幅≥+10%家数:2   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002040南京港10.89+0.99+10.00%9.909.8510.899.75521524手55456万33.15倍10.73%4.88亿4.86亿
600798宁波海运4.42+0.40+9.95%4.023.984.423.942194567手94916万4188.82倍18.19%12.07亿12.07亿
资源-矿产与能源(共450家) - 涨幅≥+10%家数:2   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600635大众公用6.06+0.55+9.98%5.516.066.066.06378604手22943万40.30倍1.57%29.52亿24.19亿
600167联美控股8.73+0.79+9.95%7.948.738.738.7356222手4908万27.97倍0.25%22.63亿22.63亿
食品-食品饮料与农业生产(共234家) - 涨幅≥+10%家数:1   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002515金字火腿7.85+0.71+9.94%7.147.857.857.602571080手201283万174.42倍21.24%12.11亿12.11亿