|
| 宏利500增强LOF(162216)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-10-24 | 1.5612 | 2.8110 | 1.56% | -- | -- | -- | 25.89% | -- | 16.75% | 限大额 | 开放赎回 | | 2025-10-23 | 1.5372 | 2.7870 | 0.20% | -- | -- | 5.47% | 22.87% | -- | 13.74% | 限大额 | 开放赎回 | | 2025-10-22 | 1.5341 | 2.7839 | 0.00% | -- | -- | -- | 23.15% | -- | 13.51% | 限大额 | 开放赎回 | | 2025-10-13 | 1.5771 | 2.8269 | -0.37% | -0.55% | -- | -- | 32.23% | -- | 17.31% | 限大额 | 开放赎回 | | 2025-10-10 | 1.5829 | 2.8327 | -1.48% | -0.18% | -- | -- | 28.58% | -- | 21.47% | 限大额 | 开放赎回 | | 2025-10-09 | 1.6066 | 2.8564 | 1.31% | 1.31% | -- | -- | 30.04% | -- | 21.69% | 限大额 | 开放赎回 | | 2025-09-30 | 1.5858 | 2.8356 | 0.99% | -- | -- | -- | 27.36% | -- | 20.12% | 限大额 | 开放赎回 | | 2025-09-29 | 1.5703 | 2.8201 | 0.00% | -- | -- | -- | 37.78% | -- | 17.75% | 限大额 | 开放赎回 | | 2025-09-25 | 1.5767 | 2.8265 | 0.00% | -- | -- | 14.33% | 49.69% | -- | 15.98% | -- | -- | | 2025-09-08 | 1.5970 | 2.7753 | 0.00% | -- | 7.82% | -- | 56.85% | -- | 10.88% | 限大额 | 开放赎回 | | 2025-09-03 | 1.5806 | 2.7589 | 0.00% | -- | 8.69% | 19.00% | 53.40% | -- | 11.32% | -- | -- | | 2025-08-13 | 1.5160 | 2.6943 | 0.00% | -- | -- | -- | 42.91% | -- | 1.93% | 开放申购 | 开放赎回 | | 2025-08-08 | 1.4812 | 2.6595 | 0.00% | 1.86% | -- | 11.11% | -- | -- | 1.12% | 开放申购 | 开放赎回 | | 2025-08-05 | 1.4768 | 2.6551 | 0.00% | 0.01% | -- | 13.29% | -- | -- | 1.69% | 开放申购 | 开放赎回 | | 2025-08-01 | 1.4542 | 2.6325 | 0.00% | -1.19% | 4.11% | 11.56% | -- | -- | -1.30% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.4766 | 2.6549 | 0.00% | -- | -- | 13.65% | 39.34% | -- | 0.67% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.4717 | 2.6500 | 0.00% | -- | 6.71% | -- | 39.98% | -- | 1.06% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.4575 | 2.6358 | 0.00% | -- | 9.38% | 10.69% | -- | -- | -0.35% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.4311 | 2.6094 | 0.00% | -- | -- | 10.87% | -- | -- | -0.99% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.4211 | 2.5994 | -0.22% | -- | -- | -- | 27.93% | -- | -1.68% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.4243 | 2.6026 | 0.00% | -- | -- | -- | 27.03% | -- | -3.09% | 开放申购 | 开放赎回 | | 2025-07-01 | 1.3968 | 2.5751 | 0.00% | 2.94% | -- | 1.85% | 23.08% | -- | -7.29% | -- | -- | | 2025-06-25 | 1.3791 | 2.5574 | 1.64% | 2.46% | -- | 0.10% | 23.21% | -- | -5.84% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.3569 | 2.5352 | 1.83% | -- | -- | -- | 20.50% | -- | -7.35% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.3325 | 2.5108 | 0.26% | -- | -- | -2.74% | 16.09% | -- | -8.00% | 开放申购 | 开放赎回 | | 2025-06-20 | 1.3290 | 2.5073 | 0.00% | -- | -- | -4.03% | -- | -- | -8.72% | 开放申购 | 开放赎回 | | 2025-06-18 | 1.3460 | 2.5243 | 0.00% | -0.49% | 1.23% | -- | 14.88% | -- | -7.23% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.3532 | 2.5315 | 0.04% | -- | -- | -0.43% | 15.85% | -- | -5.78% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.3526 | 2.5309 | 0.00% | 0.99% | 2.25% | -- | 16.01% | -- | -5.82% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.3393 | 2.5176 | 0.84% | -- | 2.75% | 0.49% | -- | -- | -3.12% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.3282 | 2.5065 | 0.00% | -- | 1.89% | -- | 13.07% | -- | -3.92% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.3188 | 2.4971 | 0.00% | -- | -- | -2.69% | 11.72% | -- | -2.22% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.3388 | 2.5171 | 0.00% | -- | -- | -1.90% | 10.28% | -- | -0.70% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.3296 | 2.5079 | 0.04% | 0.51% | 3.33% | -- | 11.05% | -- | 0.99% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.3291 | 2.5074 | 0.00% | -0.30% | -- | -- | -- | -- | 1.06% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.3228 | 2.5011 | -0.77% | 1.48% | 5.13% | -- | 8.55% | -- | 3.30% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.3331 | 2.5114 | 0.26% | 2.27% | 7.77% | -- | -- | -- | 4.26% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.3296 | 2.5079 | 0.00% | 2.00% | 8.03% | -- | -- | -- | 3.99% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.3035 | 2.4818 | 0.32% | -1.00% | -4.92% | -- | 9.18% | -- | 0.75% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.2993 | 2.4776 | 0.00% | -0.78% | -5.23% | -- | -- | -- | 0.43% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.3083 | 2.4866 | -0.64% | 1.36% | -- | 0.57% | -- | -- | -0.37% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.3167 | 2.4950 | 0.55% | 2.32% | -3.90% | -- | 13.65% | -- | 0.27% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.3095 | 2.4878 | 0.00% | -- | -4.42% | 1.23% | -- | -- | -0.27% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.2933 | 2.4716 | 0.19% | -- | -- | -- | -- | -- | -6.88% | 开放申购 | 开放赎回 | | 2025-04-17 | 1.2908 | 2.4691 | 0.31% | -- | -- | -- | 9.28% | -- | -7.02% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.2868 | 2.4651 | 0.00% | 2.27% | -6.96% | -- | 11.53% | -- | -7.31% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.2582 | 2.4365 | 1.71% | -- | -6.87% | -- | -- | -- | -11.24% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.2370 | 2.4153 | 0.50% | -9.80% | -8.44% | -0.68% | 6.18% | -- | -12.74% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.2308 | 2.4091 | -9.14% | -9.71% | -8.90% | -- | 4.42% | -- | -12.89% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.3546 | 2.5329 | 0.00% | -- | -- | -- | 14.92% | -- | -5.97% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.3714 | 2.5497 | 0.61% | -0.46% | 4.18% | -- | 15.99% | -- | -4.80% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.3631 | 2.5414 | -0.58% | -- | 3.55% | -- | 17.87% | -- | -4.64% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.3710 | 2.5493 | 0.00% | 0.07% | 4.15% | -- | -- | -- | -3.32% | 开放申购 | 开放赎回 | | 2025-03-25 | 1.3777 | 2.5560 | 0.00% | -- | -- | -- | 18.99% | -- | -2.89% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.3701 | 2.5484 | -1.06% | -0.93% | 0.40% | -- | 15.13% | -- | -4.74% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.3848 | 2.5631 | -0.42% | 2.30% | -- | -- | -- | -- | -3.40% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.3906 | 2.5689 | 0.00% | 2.32% | -- | -- | -- | -- | -3.00% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.3830 | 2.5613 | 2.16% | 2.37% | -- | -- | 18.22% | -- | -2.71% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.3537 | 2.5320 | -0.40% | -0.18% | 1.40% | -- | 15.56% | -- | -6.93% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.3591 | 2.5374 | 0.00% | 1.86% | 0.66% | 2.37% | 15.91% | -- | -6.56% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.3510 | 2.5293 | -0.38% | 2.63% | -- | 4.98% | 18.42% | -- | -9.33% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.3561 | 2.5344 | 1.63% | 0.49% | 3.15% | 5.38% | 17.48% | -- | -10.62% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.3343 | 2.5126 | 0.11% | -1.54% | -- | 4.98% | -- | -- | -12.06% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.3328 | 2.5111 | 0.00% | -- | -- | 5.34% | 14.73% | -- | -12.16% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.3164 | 2.4947 | -2.45% | -3.54% | -- | 6.02% | 17.75% | -- | -13.70% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.3495 | 2.5278 | -0.42% | -- | -- | 7.92% | 17.69% | -- | -11.00% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.3552 | 2.5335 | 0.00% | -- | 4.17% | 10.39% | -- | -- | -10.62% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.3647 | 2.5430 | 0.00% | -- | -- | 6.41% | 22.77% | -- | -10.36% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.3261 | 2.5044 | 0.00% | -- | -- | 5.83% | 19.51% | -- | -12.56% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.3350 | 2.5133 | -1.13% | 1.54% | 8.63% | 0.41% | 20.31% | -- | -10.25% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.3502 | 2.5285 | 0.00% | -- | -- | 1.63% | 21.68% | -- | -9.23% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.3147 | 2.4930 | 0.00% | -- | -- | 0.65% | 26.11% | -- | -9.27% | 开放申购 | 开放赎回 | | 2025-01-24 | 1.3009 | 2.4792 | 0.00% | -- | -1.37% | 4.90% | -- | -- | -14.75% | 开放申购 | 开放赎回 | | 2025-01-22 | 1.2936 | 2.4719 | 0.00% | -- | -- | 3.85% | 24.66% | -- | -15.06% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.2289 | 2.4072 | 0.00% | -- | -- | 3.04% | 8.80% | -- | -21.88% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.2455 | 2.4238 | 0.00% | -- | -3.22% | -5.65% | 10.95% | -- | -20.86% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.3271 | 2.5054 | 0.00% | -- | 5.21% | 6.59% | 13.34% | 13.71% | -16.08% | 开放申购 | 开放赎回 | | 2024-12-24 | 1.3190 | 2.4973 | 0.00% | 2.09% | 6.67% | -- | 15.13% | 13.02% | -17.12% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.2920 | 2.4703 | -0.55% | -- | 1.83% | -- | 9.93% | 10.70% | -18.83% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.2992 | 2.4775 | 0.00% | 1.44% | 2.40% | -- | 10.54% | 11.32% | -18.97% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.3276 | 2.5059 | 1.37% | 4.45% | -0.07% | 31.72% | 10.87% | 13.75% | -17.02% | 开放申购 | 开放赎回 | | 2024-12-11 | 1.3096 | 2.4879 | 0.00% | 3.51% | -2.52% | -- | 9.53% | 12.21% | -18.14% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.2808 | 2.4591 | -0.47% | 0.17% | -3.66% | -- | 8.22% | 9.74% | -20.04% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.2869 | 2.4652 | 1.25% | 2.02% | -1.48% | 26.39% | 9.16% | 10.26% | -18.82% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.2710 | 2.4493 | 0.46% | 2.36% | -2.73% | 23.22% | 8.03% | 8.90% | -20.46% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.2652 | 2.4435 | -0.80% | 1.18% | -0.48% | 23.10% | 5.83% | 8.41% | -20.82% | -- | -- | | 2024-12-03 | 1.2754 | 2.4537 | -0.25% | 3.89% | 1.72% | 23.78% | 6.44% | 9.28% | -20.18% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.2786 | 2.4569 | 1.36% | 3.61% | 1.98% | 25.11% | 6.71% | 9.55% | -19.09% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.2614 | 2.4397 | 1.59% | 2.01% | 0.28% | 23.24% | 5.37% | 8.08% | -20.01% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.2417 | 2.4200 | -0.70% | -3.18% | -2.24% | -- | 3.05% | 6.39% | -21.28% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.2505 | 2.4288 | 1.86% | -2.68% | -0.46% | 23.08% | 4.13% | 7.15% | -20.72% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.2277 | 2.4060 | -0.52% | -3.54% | -2.28% | 19.75% | 2.08% | 5.19% | -22.17% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.2341 | 2.4124 | -0.19% | -1.52% | -1.77% | 20.36% | 2.61% | 5.74% | -21.88% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.2365 | 2.4148 | -3.59% | -2.55% | -0.74% | -- | 2.81% | 5.95% | -22.14% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.2825 | 2.4608 | -0.19% | -0.98% | 3.56% | 24.10% | 5.52% | 9.89% | -18.43% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.2850 | 2.4633 | 0.96% | -3.35% | 4.83% | 23.86% | 5.51% | 10.10% | -18.27% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.2728 | 2.4511 | 1.57% | -4.19% | 3.83% | -- | 4.80% | 9.06% | -19.05% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.2531 | 2.4314 | -1.24% | -6.72% | 2.23% | -- | 3.18% | 7.37% | -19.44% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.2688 | 2.4471 | -2.04% | -4.57% | 6.10% | 20.33% | 3.92% | 8.71% | -18.52% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.2952 | 2.4735 | -2.59% | -2.68% | 6.04% | -- | 6.57% | 10.98% | -17.54% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.3296 | 2.5079 | 0.08% | 1.79% | 11.48% | 25.34% | 9.81% | 13.92% | -15.35% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.3285 | 2.5068 | -1.11% | 1.67% | 11.39% | 25.77% | 10.33% | 13.83% | -15.42% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.3434 | 2.5217 | 1.05% | 5.67% | 12.64% | 27.14% | 11.57% | 15.11% | -14.15% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.3295 | 2.5078 | -0.10% | 6.04% | 0.71% | -- | 9.78% | 13.91% | -14.27% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.3308 | 2.5091 | 1.88% | 5.18% | 6.88% | -- | 9.59% | 14.03% | -13.98% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.3062 | 2.4845 | -0.04% | 3.72% | 4.91% | 23.08% | 7.53% | 11.92% | -15.57% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.3067 | 2.4850 | 2.78% | 3.88% | 4.95% | -- | 9.06% | 11.96% | -15.53% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2713 | 2.4496 | 1.40% | 0.09% | 2.10% | 18.40% | 6.10% | 8.93% | -19.05% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.2538 | 2.4321 | -0.90% | -0.20% | 0.70% | -- | 4.58% | 7.43% | -20.48% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.2652 | 2.4435 | 0.47% | 2.02% | 1.61% | -- | 5.21% | 8.41% | -19.45% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.2593 | 2.4376 | 0.11% | 0.66% | 1.14% | -- | 4.32% | 7.90% | -19.83% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.2579 | 2.4362 | -0.96% | 0.98% | 10.37% | 18.70% | 4.40% | 7.78% | -19.91% | -- | -- | | 2024-10-28 | 1.2701 | 2.4484 | 1.10% | 2.56% | 11.44% | -- | 5.41% | 8.83% | -18.40% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.2563 | 2.4346 | 1.31% | 2.49% | 19.27% | 19.49% | 6.24% | 7.64% | -21.92% | -- | -- | | 2024-10-24 | 1.2401 | 2.4184 | -0.88% | 4.49% | -- | 17.53% | 5.49% | 6.25% | -22.44% | -- | -- |
|