|
| 新能车ETF(515700)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-04 | 1.7260 | 1.7260 | 0.49% | -4.20% | 3.70% | 8.69% | 10.35% | 12.91% | -51.72% | 场内交易 | 场内交易 | | 2025-08-01 | 1.7176 | 1.7176 | 0.00% | -- | -- | 8.16% | 8.01% | 12.36% | -54.32% | 场内交易 | 场内交易 | | 2025-07-29 | 1.8076 | 1.8076 | 0.33% | -- | -- | 15.46% | -- | 18.25% | -50.20% | 场内交易 | 场内交易 | | 2025-07-28 | 1.8017 | 1.8017 | 0.00% | 3.59% | -- | -- | 12.10% | 17.87% | -50.80% | 场内交易 | 场内交易 | | 2025-07-24 | 1.7993 | 1.7993 | 0.00% | 5.75% | -- | 14.31% | -- | 17.71% | -51.27% | 场内交易 | 场内交易 | | 2025-07-21 | 1.7392 | 1.7392 | 1.10% | -- | -- | 11.71% | -- | 13.78% | -52.89% | 场内交易 | 场内交易 | | 2025-07-18 | 1.7203 | 1.7203 | 1.11% | -- | 7.65% | -- | 4.43% | 12.54% | -54.91% | 场内交易 | 场内交易 | | 2025-07-17 | 1.7014 | 1.7014 | 1.76% | -- | -- | -- | -- | 11.30% | -55.17% | 场内交易 | 场内交易 | | 2025-07-16 | 1.6720 | 1.6720 | 0.26% | -- | 5.11% | -- | -- | 9.38% | -55.94% | 场内交易 | 场内交易 | | 2025-07-15 | 1.6677 | 1.6677 | 0.00% | -0.33% | 4.31% | 7.91% | 2.80% | 9.10% | -56.05% | 场内交易 | 场内交易 | | 2025-07-08 | 1.6732 | 1.6732 | 0.00% | -- | 4.05% | 14.29% | 6.99% | 9.46% | -57.27% | 场内交易 | 场内交易 | | 2025-07-04 | 1.6644 | 1.6644 | -1.50% | -- | 3.32% | 0.44% | -- | 8.88% | -57.66% | 场内交易 | 场内交易 | | 2025-07-03 | 1.6898 | 1.6898 | 0.00% | 1.19% | 6.45% | 1.97% | -- | 10.55% | -56.04% | 场内交易 | 场内交易 | | 2025-06-26 | 1.6699 | 1.6699 | 0.00% | 5.12% | 2.42% | -3.31% | -- | 9.24% | -56.89% | 场内交易 | 场内交易 | | 2025-06-19 | 1.5886 | 1.5886 | -0.59% | -- | -- | -- | -- | 3.93% | -56.80% | 场内交易 | 场内交易 | | 2025-06-18 | 1.5980 | 1.5980 | 0.00% | -- | -- | -- | -11.18% | 4.54% | -56.54% | 场内交易 | 场内交易 | | 2025-06-16 | 1.5907 | 1.5907 | -0.51% | -1.06% | -- | -- | -- | 4.06% | -54.95% | 场内交易 | 场内交易 | | 2025-06-13 | 1.5988 | 1.5988 | 0.00% | -0.57% | -- | -9.00% | -- | 4.59% | -54.97% | 场内交易 | 场内交易 | | 2025-06-09 | 1.6077 | 1.6077 | -0.02% | -- | -1.13% | -9.89% | -- | 5.17% | -51.79% | 场内交易 | 场内交易 | | 2025-06-06 | 1.6080 | 1.6080 | 0.00% | -- | -0.50% | -- | -10.74% | 5.19% | -52.52% | 场内交易 | 场内交易 | | 2025-06-04 | 1.6109 | 1.6109 | 1.48% | 0.64% | 1.44% | -9.14% | -- | 5.38% | -49.84% | 场内交易 | 场内交易 | | 2025-06-03 | 1.5874 | 1.5874 | 0.00% | -1.91% | -0.04% | -11.83% | -12.31% | 3.85% | -50.57% | 场内交易 | 场内交易 | | 2025-05-29 | 1.6136 | 1.6136 | 0.81% | -3.36% | 3.07% | -7.76% | -- | 5.56% | -46.15% | 场内交易 | 场内交易 | | 2025-05-28 | 1.6007 | 1.6007 | -1.09% | -5.44% | -- | -8.50% | -9.83% | 4.72% | -46.58% | 场内交易 | 场内交易 | | 2025-05-27 | 1.6183 | 1.6183 | -0.75% | -- | 2.37% | -- | -- | 5.87% | -45.99% | 场内交易 | 场内交易 | | 2025-05-26 | 1.6305 | 1.6305 | -2.00% | -- | 3.14% | -9.25% | -- | 6.67% | -45.40% | 场内交易 | 场内交易 | | 2025-05-23 | 1.6638 | 1.6638 | -0.35% | -- | -- | -6.52% | -8.60% | 8.84% | -46.52% | 场内交易 | 场内交易 | | 2025-05-22 | 1.6697 | 1.6697 | -1.36% | -- | -- | -6.19% | -- | 9.23% | -45.96% | 场内交易 | 场内交易 | | 2025-05-21 | 1.6928 | 1.6928 | 0.00% | -- | 8.73% | -4.89% | -- | 10.74% | -45.21% | 场内交易 | 场内交易 | | 2025-05-12 | 1.6637 | 1.6637 | 2.31% | 4.77% | 8.26% | -- | -- | 8.84% | -41.72% | 场内交易 | 场内交易 | | 2025-05-09 | 1.6261 | 1.6261 | -0.27% | 2.40% | 10.78% | -- | -- | 6.38% | -38.60% | 场内交易 | 场内交易 | | 2025-05-08 | 1.6305 | 1.6305 | 0.00% | 2.68% | 11.37% | -- | -13.08% | 6.67% | -39.02% | 场内交易 | 场内交易 | | 2025-05-06 | 1.6161 | 1.6161 | 1.77% | 3.23% | -2.47% | -- | -15.32% | 5.72% | -39.56% | 场内交易 | 场内交易 | | 2025-04-30 | 1.5880 | 1.5880 | 1.44% | -- | -- | 1.24% | -- | 3.89% | -41.92% | 场内交易 | 场内交易 | | 2025-04-29 | 1.5655 | 1.5655 | 0.00% | -- | -- | -0.20% | -- | 2.41% | -42.74% | 场内交易 | 场内交易 | | 2025-04-25 | 1.5808 | 1.5808 | 0.43% | -- | -- | -- | -- | 3.41% | -34.96% | 场内交易 | 场内交易 | | 2025-04-24 | 1.5741 | 1.5741 | 0.00% | -- | -9.09% | -- | -10.59% | 2.98% | -39.84% | 场内交易 | 场内交易 | | 2025-04-21 | 1.5569 | 1.5569 | 0.00% | 0.73% | -- | -- | -14.06% | 1.85% | -41.31% | 场内交易 | 场内交易 | | 2025-04-15 | 1.5455 | 1.5455 | -0.01% | 5.57% | -- | -1.57% | -17.17% | 1.11% | -44.98% | 场内交易 | 场内交易 | | 2025-04-14 | 1.5456 | 1.5456 | 0.57% | 5.49% | -- | -2.63% | -16.45% | 1.11% | -45.90% | 场内交易 | 场内交易 | | 2025-04-11 | 1.5368 | 1.5368 | 1.82% | -7.26% | -14.18% | -- | -- | 0.54% | -46.19% | 场内交易 | 场内交易 | | 2025-04-10 | 1.5093 | 1.5093 | 2.82% | -8.92% | -- | -- | -- | -1.26% | -50.55% | 场内交易 | 场内交易 | | 2025-04-09 | 1.4679 | 1.4679 | 0.27% | -- | -17.73% | -3.76% | -- | -3.97% | -51.91% | 场内交易 | 场内交易 | | 2025-04-08 | 1.4640 | 1.4640 | -0.08% | -12.59% | -17.95% | -- | -- | -4.23% | -52.04% | 场内交易 | 场内交易 | | 2025-04-07 | 1.4651 | 1.4651 | -11.59% | -- | -17.88% | -- | -23.47% | -4.15% | -52.45% | 场内交易 | 场内交易 | | 2025-04-03 | 1.6571 | 1.6571 | 0.00% | -4.28% | -7.95% | -- | -13.44% | 8.41% | -48.07% | 场内交易 | 场内交易 | | 2025-04-01 | 1.6748 | 1.6748 | 0.00% | -- | -4.26% | 5.89% | -- | 9.56% | -47.52% | 场内交易 | 场内交易 | | 2025-03-27 | 1.7312 | 1.7312 | 0.24% | -3.16% | -- | 7.38% | -3.78% | 13.25% | -45.34% | -- | -- | | 2025-03-26 | 1.7270 | 1.7270 | 0.00% | -- | -3.87% | 7.16% | -- | 12.98% | -45.48% | 场内交易 | 场内交易 | | 2025-03-24 | 1.7314 | 1.7314 | 0.00% | -3.10% | -2.25% | -- | -- | 13.27% | -46.96% | 场内交易 | 场内交易 | | 2025-03-20 | 1.7876 | 1.7876 | 0.00% | 1.75% | -- | -- | -7.07% | 16.94% | -45.18% | 场内交易 | 场内交易 | | 2025-03-17 | 1.7867 | 1.7867 | 0.00% | -- | -- | -- | -- | 16.88% | -45.66% | 场内交易 | 场内交易 | | 2025-03-13 | 1.7569 | 1.7569 | 0.00% | -- | 4.63% | -- | -- | 14.94% | -44.81% | 场内交易 | 场内交易 | | 2025-03-11 | 1.7907 | 1.7907 | 0.00% | 1.00% | 7.55% | 6.58% | -5.29% | 17.15% | -43.75% | 场内交易 | 场内交易 | | 2025-03-07 | 1.7842 | 1.7842 | 0.00% | 1.99% | -- | 5.27% | -- | 16.72% | -43.88% | 场内交易 | 场内交易 | | 2025-03-05 | 1.7752 | 1.7752 | 0.13% | -1.19% | 11.99% | 6.32% | -1.19% | 16.13% | -46.54% | 场内交易 | 场内交易 | | 2025-03-04 | 1.7729 | 1.7729 | -1.52% | -- | 13.02% | 5.80% | -2.36% | 15.98% | -46.61% | 场内交易 | 场内交易 | | 2025-03-03 | 1.8003 | 1.8003 | 2.91% | 1.64% | 14.77% | 5.78% | -1.29% | 17.77% | -47.44% | 场内交易 | 场内交易 | | 2025-02-28 | 1.7494 | 1.7494 | 0.00% | -1.71% | 11.53% | 5.23% | 0.31% | 14.44% | -51.56% | 场内交易 | 场内交易 | | 2025-02-26 | 1.7966 | 1.7966 | 0.00% | 3.10% | -- | 8.58% | 2.82% | 17.53% | -49.74% | 场内交易 | 场内交易 | | 2025-02-24 | 1.7713 | 1.7713 | -0.48% | -- | -- | 5.20% | -- | 15.88% | -49.32% | 场内交易 | 场内交易 | | 2025-02-21 | 1.7798 | 1.7798 | 0.00% | 4.38% | -- | 1.95% | -- | 16.43% | -48.08% | 场内交易 | 场内交易 | | 2025-02-19 | 1.7426 | 1.7426 | 0.00% | -- | 10.28% | 0.79% | 2.14% | 14.00% | -49.49% | 场内交易 | 场内交易 | | 2025-02-14 | 1.7051 | 1.7051 | 1.55% | -- | 7.42% | -2.17% | -0.81% | 11.55% | -47.62% | 场内交易 | 场内交易 | | 2025-02-13 | 1.6791 | 1.6791 | 0.00% | -- | 10.01% | -7.28% | -2.32% | 9.85% | -47.91% | 场内交易 | 场内交易 | | 2025-02-11 | 1.6650 | 1.6650 | -0.99% | 6.15% | -- | -7.85% | -3.14% | 8.92% | -48.34% | 场内交易 | 场内交易 | | 2025-02-10 | 1.6817 | 1.6817 | 0.00% | 7.21% | -- | -2.10% | -2.17% | 10.02% | -48.59% | 场内交易 | 场内交易 | | 2025-02-05 | 1.5852 | 1.5852 | 1.06% | 1.06% | -- | -5.59% | 3.66% | 3.70% | -53.53% | 场内交易 | 场内交易 | | 2025-01-27 | 1.5686 | 1.5686 | 0.00% | -2.13% | -2.70% | -3.88% | -10.92% | 2.62% | -54.38% | 场内交易 | 场内交易 | | 2025-01-20 | 1.6027 | 1.6027 | 1.42% | 5.01% | -- | 3.55% | -12.55% | 4.85% | -54.44% | 场内交易 | 场内交易 | | 2025-01-17 | 1.5802 | 1.5802 | 0.60% | -- | -- | 8.06% | -13.22% | 3.38% | -56.48% | 场内交易 | 场内交易 | | 2025-01-16 | 1.5707 | 1.5707 | 0.03% | 2.98% | -3.50% | 6.39% | -16.77% | 2.75% | -56.18% | 场内交易 | 场内交易 | | 2025-01-15 | 1.5702 | 1.5702 | -1.08% | -- | -- | 4.36% | -16.24% | 2.72% | -56.19% | 场内交易 | 场内交易 | | 2025-01-14 | 1.5873 | 1.5873 | 4.00% | -- | -- | 2.41% | -16.76% | 3.84% | -55.72% | 场内交易 | 场内交易 | | 2025-01-13 | 1.5263 | 1.5263 | 0.00% | -- | -- | 0.38% | -19.96% | -0.15% | -57.99% | 场内交易 | 场内交易 | | 2025-01-09 | 1.5252 | 1.5252 | 0.00% | -0.22% | -9.99% | -6.33% | -17.90% | -0.22% | -57.47% | 场内交易 | 场内交易 | | 2025-01-02 | 1.5286 | 1.5286 | -3.35% | -5.15% | -10.85% | -24.69% | -20.89% | 0.00% | -59.77% | 场内交易 | 场内交易 | | 2024-12-31 | 1.5816 | 1.5816 | -2.30% | -- | -6.36% | -22.08% | -20.01% | -18.14% | -58.37% | 场内交易 | 场内交易 | | 2024-12-30 | 1.6189 | 1.6189 | 0.42% | -- | -4.16% | -20.24% | -18.13% | -16.21% | -57.41% | 场内交易 | 场内交易 | | 2024-12-27 | 1.6122 | 1.6122 | 0.04% | -- | -4.56% | -11.06% | -13.95% | -16.56% | -56.41% | 场内交易 | 场内交易 | | 2024-12-26 | 1.6116 | 1.6116 | 0.34% | -0.87% | -2.60% | -3.36% | -14.48% | -16.59% | -58.31% | 场内交易 | 场内交易 | | 2024-12-25 | 1.6061 | 1.6061 | 0.00% | -1.20% | -6.13% | -- | -15.41% | -16.88% | -58.45% | 场内交易 | 场内交易 | | 2024-12-19 | 1.6257 | 1.6257 | 0.01% | -4.23% | -5.97% | -- | -12.35% | -15.86% | -59.34% | 场内交易 | 场内交易 | | 2024-12-18 | 1.6256 | 1.6256 | 0.00% | -3.25% | -1.92% | 7.40% | -12.16% | -15.87% | -59.35% | 场内交易 | 场内交易 | | 2024-12-16 | 1.6277 | 1.6277 | 0.00% | -3.94% | -3.18% | -- | -14.06% | -15.76% | -60.23% | 场内交易 | 场内交易 | | 2024-12-12 | 1.6975 | 1.6975 | 1.03% | 1.67% | -5.75% | 9.13% | -12.89% | -12.15% | -59.78% | 场内交易 | 场内交易 | | 2024-12-11 | 1.6802 | 1.6802 | 0.00% | 0.27% | -7.01% | -- | -14.34% | -13.04% | -60.19% | 场内交易 | 场内交易 | | 2024-12-09 | 1.6944 | 1.6944 | -0.03% | -1.18% | -1.36% | 11.30% | -13.47% | -12.31% | -59.25% | 场内交易 | 场内交易 | | 2024-12-06 | 1.6949 | 1.6949 | 1.52% | 0.34% | -0.01% | 10.60% | -14.46% | -12.28% | -59.54% | 场内交易 | 场内交易 | | 2024-12-05 | 1.6696 | 1.6696 | -0.36% | 0.43% | -0.57% | 7.24% | -13.72% | -13.59% | -61.33% | 场内交易 | 场内交易 | | 2024-12-04 | 1.6757 | 1.6757 | -1.55% | -0.80% | 3.23% | 7.98% | -14.34% | -13.27% | -61.19% | -- | -- | | 2024-12-03 | 1.7020 | 1.7020 | -0.73% | 2.86% | 7.91% | 10.42% | -13.46% | -11.91% | -60.58% | 场内交易 | 场内交易 | | 2024-12-02 | 1.7146 | 1.7146 | 1.51% | 0.22% | 8.71% | 13.93% | -12.82% | -11.26% | -60.23% | 场内交易 | 场内交易 | | 2024-11-29 | 1.6891 | 1.6891 | 1.60% | 0.32% | 5.74% | 11.89% | -15.12% | -12.58% | -61.12% | 场内交易 | 场内交易 | | 2024-11-28 | 1.6625 | 1.6625 | -1.58% | -4.77% | 2.18% | 11.90% | -17.54% | -13.96% | -60.97% | 场内交易 | 场内交易 | | 2024-11-27 | 1.6892 | 1.6892 | 2.09% | -2.89% | 3.50% | 13.83% | -15.46% | -12.57% | -60.34% | 场内交易 | 场内交易 | | 2024-11-26 | 1.6546 | 1.6546 | -3.29% | -4.30% | 1.38% | -- | -18.33% | -14.37% | -61.15% | 场内交易 | 场内交易 | | 2024-11-25 | 1.7109 | 1.7109 | 1.62% | 3.22% | 4.83% | 16.21% | -15.55% | -11.45% | -59.19% | 场内交易 | 场内交易 | | 2024-11-22 | 1.6837 | 1.6837 | -3.56% | 0.15% | 6.79% | 13.25% | -17.78% | -12.86% | -60.91% | 场内交易 | 场内交易 | | 2024-11-21 | 1.7458 | 1.7458 | 0.36% | 0.17% | 11.58% | -- | -16.64% | -9.65% | -57.39% | 场内交易 | 场内交易 | | 2024-11-20 | 1.7395 | 1.7395 | 0.61% | -3.94% | 12.39% | -- | -17.67% | -9.97% | -57.54% | 场内交易 | 场内交易 | | 2024-11-19 | 1.7290 | 1.7290 | 4.31% | -4.00% | 11.71% | 14.84% | -18.14% | -10.51% | -57.80% | 场内交易 | 场内交易 | | 2024-11-18 | 1.6575 | 1.6575 | -1.40% | -8.27% | 7.09% | -- | -21.52% | -14.22% | -59.32% | 场内交易 | 场内交易 | | 2024-11-15 | 1.6811 | 1.6811 | -3.55% | -2.13% | 11.73% | -- | -21.33% | -12.99% | -58.81% | 场内交易 | 场内交易 | | 2024-11-14 | 1.7429 | 1.7429 | -3.76% | 1.19% | 12.45% | 16.16% | -17.16% | -9.80% | -58.85% | 场内交易 | 场内交易 | | 2024-11-13 | 1.8109 | 1.8109 | 0.54% | 6.83% | 19.10% | -- | -14.43% | -6.28% | -57.25% | 场内交易 | 场内交易 | | 2024-11-12 | 1.8011 | 1.8011 | -0.32% | 7.27% | 18.45% | -- | -14.93% | -6.78% | -57.48% | 场内交易 | 场内交易 | | 2024-11-11 | 1.8069 | 1.8069 | 5.19% | 11.31% | 18.84% | -- | -14.66% | -6.48% | -57.24% | 场内交易 | 场内交易 | | 2024-11-08 | 1.7177 | 1.7177 | -0.27% | 8.91% | -15.44% | -- | -19.45% | -11.10% | -59.99% | 场内交易 | 场内交易 | | 2024-11-07 | 1.7224 | 1.7224 | 1.61% | 8.76% | -15.14% | 10.97% | -19.42% | -10.86% | -58.15% | 场内交易 | 场内交易 | | 2024-11-06 | 1.6951 | 1.6951 | 0.95% | 7.48% | -16.49% | -- | -21.16% | -12.27% | -58.81% | 场内交易 | 场内交易 | | 2024-11-05 | 1.6791 | 1.6791 | 3.44% | 5.11% | -17.28% | -- | -19.17% | -13.10% | -59.20% | 场内交易 | 场内交易 | | 2024-11-04 | 1.6233 | 1.6233 | 2.92% | -0.23% | -20.03% | 3.78% | -21.85% | -15.99% | -61.17% | 场内交易 | 场内交易 | | 2024-11-01 | 1.5772 | 1.5772 | -0.40% | -3.36% | -22.30% | -0.82% | -24.05% | -18.37% | -62.08% | 场内交易 | 场内交易 | | 2024-10-31 | 1.5836 | 1.5836 | 0.41% | 1.55% | -21.98% | -2.15% | -24.24% | -18.04% | -62.56% | 场内交易 | 场内交易 | | 2024-10-30 | 1.5772 | 1.5772 | -1.26% | -0.97% | -22.30% | -- | -25.68% | -18.37% | -62.71% | 场内交易 | 场内交易 | | 2024-10-29 | 1.5974 | 1.5974 | -1.83% | 1.32% | -11.88% | -- | -23.86% | -17.33% | -62.23% | -- | -- | | 2024-10-28 | 1.6271 | 1.6271 | -0.30% | 3.99% | -10.24% | 1.23% | -22.44% | -15.79% | -61.04% | 场内交易 | 场内交易 | | 2024-10-25 | 1.6320 | 1.6320 | 4.65% | 5.45% | -- | -- | -19.31% | -15.54% | -60.95% | -- | -- | | 2024-10-24 | 1.5595 | 1.5595 | -2.08% | 6.64% | -- | -- | -23.00% | -19.29% | -61.42% | -- | -- | | 2024-10-23 | 1.5926 | 1.5926 | 1.01% | 7.88% | 5.77% | 0.08% | -20.74% | -17.57% | -60.60% | 场内交易 | 场内交易 | | 2024-10-22 | 1.5766 | 1.5766 | 0.77% | 4.79% | 4.23% | -4.20% | -23.54% | -18.40% | -61.00% | 场内交易 | 场内交易 | | 2024-10-21 | 1.5646 | 1.5646 | 1.09% | 0.95% | 3.43% | -- | -24.12% | -19.02% | -61.51% | 场内交易 | 场内交易 | | 2024-10-18 | 1.5477 | 1.5477 | 5.83% | 1.79% | 2.26% | -6.05% | -25.71% | -19.90% | -61.51% | 场内交易 | 场内交易 | | 2024-10-17 | 1.4624 | 1.4624 | -0.94% | -9.67% | -- | -- | -30.24% | -24.31% | -62.78% | 场内交易 | 场内交易 | | 2024-10-16 | 1.4763 | 1.4763 | -1.88% | -9.33% | -- | -- | -29.30% | -23.59% | -62.43% | 场内交易 | 场内交易 | | 2024-10-15 | 1.5046 | 1.5046 | -2.92% | -25.93% | -- | -7.26% | -29.57% | -22.13% | -61.71% | 场内交易 | 场内交易 | | 2024-10-14 | 1.5499 | 1.5499 | 1.93% | -23.64% | -- | -5.63% | -27.45% | -19.78% | -59.32% | 场内交易 | 场内交易 | | 2024-10-11 | 1.5205 | 1.5205 | -6.08% | -25.09% | -- | -- | -28.08% | -21.31% | -59.46% | 场内交易 | 场内交易 | | 2024-10-10 | 1.6190 | 1.6190 | -0.57% | -20.24% | 6.76% | 1.44% | -23.61% | -16.21% | -56.76% | 场内交易 | 场内交易 | | 2024-10-09 | 1.6283 | 1.6283 | -10.17% | -19.78% | 6.96% | -- | -23.35% | -15.73% | -56.51% | 场内交易 | 场内交易 | | 2024-10-08 | 1.8127 | 1.8127 | 12.07% | 0.08% | 32.56% | 29.90% | -4.92% | 5.14% | -45.74% | 场内交易 | 场内交易 | | 2024-09-30 | 1.6175 | 1.6175 | 11.98% | 34.80% | -- | 23.62% | -5.00% | 5.05% | -46.73% | 场内交易 | 场内交易 | | 2024-09-27 | 1.4445 | 1.4445 | 8.70% | 19.84% | 22.16% | -- | -15.29% | -6.18% | -52.76% | 场内交易 | 场内交易 | | 2024-09-26 | 1.3289 | 1.3289 | 0.00% | -- | -- | -- | -21.55% | -13.69% | -57.39% | 场内交易 | 场内交易 | | 2024-09-23 | 1.1999 | 1.1999 | -0.46% | -- | 2.28% | -11.71% | -30.45% | -22.07% | -61.48% | 场内交易 | 场内交易 | | 2024-09-20 | 1.2054 | 1.2054 | 0.00% | -- | -- | -- | -29.55% | -21.71% | -61.72% | 场内交易 | 场内交易 | | 2024-09-18 | 1.2061 | 1.2061 | 0.00% | -- | -- | -15.88% | -31.17% | -21.67% | -61.70% | 场内交易 | 场内交易 | | 2024-09-12 | 1.2395 | 1.2395 | 0.00% | -0.09% | -- | -11.93% | -30.76% | -19.50% | -60.98% | 场内交易 | 场内交易 | | 2024-09-10 | 1.2084 | 1.2084 | -0.39% | -1.62% | -- | -- | -31.60% | -21.52% | -61.96% | 场内交易 | 场内交易 | | 2024-09-09 | 1.2131 | 1.2131 | -0.66% | 1.15% | -- | -- | -31.34% | -21.21% | -61.57% | 场内交易 | 场内交易 | | 2024-09-06 | 1.2212 | 1.2212 | -1.56% | -- | -- | -14.93% | -33.11% | -20.69% | -60.48% | 场内交易 | 场内交易 | | 2024-09-05 | 1.2406 | 1.2406 | 0.32% | 3.13% | -- | -14.78% | -32.16% | -19.43% | -58.14% | 场内交易 | 场内交易 | | 2024-09-04 | 1.2366 | 1.2366 | 0.68% | 4.45% | -0.79% | -- | -32.62% | -19.69% | -58.28% | 场内交易 | 场内交易 | | 2024-09-03 | 1.2283 | 1.2283 | 2.42% | 3.87% | -1.45% | -14.85% | -32.22% | -20.22% | -58.56% | 场内交易 | 场内交易 | | 2024-09-02 | 1.1993 | 1.1993 | 0.00% | -- | -3.78% | -16.92% | -33.82% | -22.11% | -61.18% | 场内交易 | 场内交易 | | 2024-08-29 | 1.2030 | 1.2030 | 1.61% | 1.54% | -- | -- | -34.32% | -21.87% | -62.52% | -- | -- | | 2024-08-28 | 1.1839 | 1.1839 | 0.12% | -- | -7.57% | -16.31% | -33.40% | -23.11% | -63.11% | -- | -- | | 2024-08-27 | 1.1825 | 1.1825 | 0.00% | -- | -7.67% | -- | -33.20% | -23.20% | -63.15% | 场内交易 | 场内交易 | | 2024-08-23 | 1.1732 | 1.1732 | -0.97% | -- | -7.48% | -19.12% | -34.15% | -23.80% | -62.52% | 场内交易 | 场内交易 | | 2024-08-22 | 1.1847 | 1.1847 | 0.00% | -- | -9.66% | -- | -35.27% | -23.06% | -61.23% | 场内交易 | 场内交易 | | 2024-08-19 | 1.1998 | 1.1998 | 0.00% | -- | -- | -- | -36.09% | -22.08% | -61.21% | 场内交易 | 场内交易 | | 2024-08-14 | 1.1957 | 1.1957 | 0.00% | -3.33% | -8.64% | -18.96% | -37.95% | -22.34% | -62.20% | 场内交易 | 场内交易 | | 2024-08-07 | 1.2369 | 1.2369 | 0.00% | -4.09% | -- | -- | -38.82% | -19.67% | -62.41% | 场内交易 | 场内交易 | | 2024-08-02 | 1.2464 | 1.2464 | -1.64% | -2.69% | -3.37% | -- | -37.76% | -19.05% | -60.28% | 场内交易 | 场内交易 |
|