|
| 医药龙头ETF(515950)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-31 | 0.9986 | 1.1256 | 0.00% | 2.82% | 12.32% | -- | 14.46% | -- | -27.77% | 场内交易 | 场内交易 | | 2025-07-28 | 0.9870 | 1.1140 | 1.76% | -- | -- | -- | 15.90% | -- | -30.42% | 场内交易 | 场内交易 | | 2025-07-25 | 0.9699 | 1.0969 | -0.13% | -- | -- | 14.29% | 14.02% | -- | -33.63% | 场内交易 | 场内交易 | | 2025-07-24 | 0.9712 | 1.0982 | 1.76% | -- | -- | 14.06% | 13.73% | -- | -33.64% | 场内交易 | 场内交易 | | 2025-07-23 | 0.9544 | 1.0814 | 0.02% | -- | -- | -- | 10.47% | -- | -34.79% | 场内交易 | 场内交易 | | 2025-07-22 | 0.9542 | 1.0812 | 0.00% | -- | -- | 11.38% | 6.53% | -- | -34.80% | 场内交易 | 场内交易 | | 2025-07-14 | 0.9139 | 1.0409 | 0.00% | 2.56% | -- | 7.44% | 5.12% | -- | -39.85% | 场内交易 | 场内交易 | | 2025-07-07 | 0.8911 | 1.0181 | -1.41% | 0.22% | -1.22% | -- | -- | -- | -41.92% | 场内交易 | 场内交易 | | 2025-07-04 | 0.9038 | 1.0308 | 0.00% | -- | -- | -- | -- | -- | -43.40% | 场内交易 | 场内交易 | | 2025-07-01 | 0.8995 | 1.0265 | 1.17% | -- | -- | -- | 2.96% | -- | -41.17% | -- | -- | | 2025-06-30 | 0.8891 | 1.0161 | 0.00% | -- | -- | 0.89% | -- | -- | -41.99% | 场内交易 | 场内交易 | | 2025-06-19 | 0.8718 | 0.9988 | -0.95% | -6.14% | -- | -2.06% | -- | -- | -39.29% | 场内交易 | 场内交易 | | 2025-06-18 | 0.8802 | 1.0072 | -0.62% | -- | -- | -0.92% | -5.30% | -- | -38.71% | 场内交易 | 场内交易 | | 2025-06-17 | 0.8857 | 1.0127 | 0.00% | -- | -- | -- | -5.59% | -- | -38.33% | 场内交易 | 场内交易 | | 2025-06-12 | 0.9288 | 1.0558 | 0.00% | -- | 7.86% | 8.35% | -- | -- | -32.38% | 场内交易 | 场内交易 | | 2025-06-09 | 0.9135 | 1.0405 | 1.26% | -- | -- | -- | -- | -- | -32.61% | 场内交易 | 场内交易 | | 2025-06-06 | 0.9021 | 1.0291 | 0.00% | -- | -- | 4.63% | -- | -- | -33.06% | 场内交易 | 场内交易 | | 2025-06-03 | 0.9092 | 1.0362 | 0.00% | -- | -- | 6.00% | -4.74% | -- | -31.43% | 场内交易 | 场内交易 | | 2025-05-28 | 0.8842 | 1.0112 | 0.00% | -- | -- | 3.42% | -- | -- | -32.48% | 场内交易 | 场内交易 | | 2025-05-15 | 0.8723 | 0.9993 | 0.00% | -- | 2.70% | 0.94% | -13.28% | -- | -35.89% | 场内交易 | 场内交易 | | 2025-05-13 | 0.8674 | 0.9944 | 0.73% | -- | 2.30% | 2.65% | -- | -- | -36.25% | 场内交易 | 场内交易 | | 2025-05-12 | 0.8611 | 0.9881 | 0.00% | -- | 1.56% | -- | -14.95% | -- | -36.54% | 场内交易 | 场内交易 | | 2025-04-29 | 0.8510 | 0.9780 | 0.00% | -0.67% | -3.44% | 2.90% | -14.28% | -- | -35.86% | 场内交易 | 场内交易 | | 2025-04-25 | 0.8486 | 0.9756 | -0.34% | -- | -- | -- | -- | -- | -33.28% | 场内交易 | 场内交易 | | 2025-04-24 | 0.8515 | 0.9785 | 0.00% | 0.44% | -1.50% | -- | -- | -- | -36.40% | 场内交易 | 场内交易 | | 2025-04-22 | 0.8567 | 0.9837 | 0.95% | 0.86% | -1.30% | 3.83% | -8.82% | -- | -36.01% | 场内交易 | 场内交易 | | 2025-04-21 | 0.8486 | 0.9756 | 0.00% | -0.24% | -2.24% | 2.03% | -8.95% | -- | -37.06% | 场内交易 | 场内交易 | | 2025-04-17 | 0.8478 | 0.9748 | 0.09% | -0.11% | -- | 3.20% | -- | -- | -41.25% | 场内交易 | 场内交易 | | 2025-04-16 | 0.8470 | 0.9740 | -0.28% | 1.56% | -- | 3.28% | -9.13% | -- | -41.30% | 场内交易 | 场内交易 | | 2025-04-15 | 0.8494 | 0.9764 | -0.14% | 1.94% | -- | 3.62% | -- | -- | -41.14% | 场内交易 | 场内交易 | | 2025-04-14 | 0.8506 | 0.9776 | 0.32% | -- | -- | 2.46% | -- | -- | -40.56% | 场内交易 | 场内交易 | | 2025-04-11 | 0.8479 | 0.9749 | -0.09% | -- | -- | -- | -9.94% | -- | -40.85% | 场内交易 | 场内交易 | | 2025-04-10 | 0.8487 | 0.9757 | 1.76% | -- | -- | -- | -- | -- | -41.85% | 场内交易 | 场内交易 | | 2025-04-09 | 0.8340 | 0.9610 | 0.10% | -6.61% | -- | 2.65% | -- | -- | -42.85% | 场内交易 | 场内交易 | | 2025-04-08 | 0.8332 | 0.9602 | 0.00% | -- | -- | 1.96% | -11.76% | -- | -42.91% | 场内交易 | 场内交易 | | 2025-04-02 | 0.8930 | 1.0200 | 0.00% | -- | 4.44% | -- | -- | -- | -40.04% | 场内交易 | 场内交易 | | 2025-03-31 | 0.8728 | 0.9998 | -0.96% | 0.96% | 2.08% | 1.54% | -9.48% | -- | -41.74% | 场内交易 | 场内交易 | | 2025-03-28 | 0.8813 | 1.0083 | -0.36% | 1.53% | 3.08% | -- | -8.91% | -- | -39.32% | 场内交易 | 场内交易 | | 2025-03-27 | 0.8845 | 1.0115 | 0.00% | 0.36% | -- | -- | -8.68% | -- | -39.82% | -- | -- | | 2025-03-24 | 0.8645 | 0.9915 | -0.40% | -- | -1.11% | -- | -- | -- | -42.98% | 场内交易 | 场内交易 | | 2025-03-21 | 0.8680 | 0.9950 | -1.51% | -- | -1.95% | -- | -- | -- | -42.60% | 场内交易 | 场内交易 | | 2025-03-20 | 0.8813 | 1.0083 | -0.99% | 3.08% | -- | -- | -12.81% | -- | -40.91% | 场内交易 | 场内交易 | | 2025-03-19 | 0.8901 | 1.0171 | 0.19% | 3.84% | -- | 1.57% | -12.36% | -- | -40.32% | 场内交易 | 场内交易 | | 2025-03-18 | 0.8884 | 1.0154 | 0.00% | -- | 4.24% | 1.09% | -13.87% | -- | -40.43% | 场内交易 | 场内交易 | | 2025-03-13 | 0.8550 | 0.9820 | -0.26% | -0.84% | 1.18% | -4.28% | -16.64% | -- | -42.13% | 场内交易 | 场内交易 | | 2025-03-12 | 0.8572 | 0.9842 | 0.00% | -- | -- | -- | -- | -- | -41.98% | 场内交易 | 场内交易 | | 2025-03-06 | 0.8622 | 0.9892 | 0.00% | -- | -- | -4.53% | -- | -- | -43.11% | 场内交易 | 场内交易 | | 2025-03-03 | 0.8577 | 0.9847 | 0.32% | -1.89% | 3.71% | -4.50% | -15.18% | -- | -43.60% | 场内交易 | 场内交易 | | 2025-02-28 | 0.8550 | 0.9820 | 0.00% | -3.42% | 3.39% | -2.20% | -14.10% | -- | -44.50% | 场内交易 | 场内交易 | | 2025-02-26 | 0.8683 | 0.9953 | 1.00% | -- | -- | 0.07% | -- | -- | -43.46% | 场内交易 | 场内交易 | | 2025-02-25 | 0.8597 | 0.9867 | -1.66% | 0.87% | -- | -0.43% | -13.66% | -- | -44.02% | 场内交易 | 场内交易 | | 2025-02-24 | 0.8742 | 1.0012 | -1.25% | 1.08% | -- | 0.75% | -12.20% | -- | -41.32% | 场内交易 | 场内交易 | | 2025-02-21 | 0.8853 | 1.0123 | 0.00% | 2.44% | 6.44% | -2.14% | -11.23% | -- | -42.16% | 场内交易 | 场内交易 | | 2025-02-18 | 0.8523 | 0.9793 | -1.46% | 0.98% | 3.75% | -3.09% | -14.18% | -- | -44.18% | 场内交易 | 场内交易 | | 2025-02-17 | 0.8649 | 0.9919 | 0.08% | 1.44% | 5.28% | -3.02% | -12.91% | -- | -42.78% | 场内交易 | 场内交易 | | 2025-02-14 | 0.8642 | 0.9912 | 2.27% | -- | 4.10% | -4.82% | -12.98% | -- | -41.18% | 场内交易 | 场内交易 | | 2025-02-13 | 0.8450 | 0.9720 | 0.00% | -- | -- | -9.50% | -14.92% | -- | -42.49% | 场内交易 | 场内交易 | | 2025-02-11 | 0.8440 | 0.9710 | -1.01% | 2.06% | -- | -9.47% | -15.02% | -- | -42.56% | 场内交易 | 场内交易 | | 2025-02-10 | 0.8526 | 0.9796 | 0.00% | 3.10% | -- | -8.13% | -14.15% | -- | -43.96% | 场内交易 | 场内交易 | | 2025-02-05 | 0.8246 | 0.9516 | -0.29% | -0.29% | -0.47% | -8.56% | -8.44% | -- | -44.40% | 场内交易 | 场内交易 | | 2025-01-27 | 0.8270 | 0.9540 | 0.00% | -0.83% | -- | -7.79% | -16.06% | -- | -44.66% | 场内交易 | 场内交易 | | 2025-01-23 | 0.8247 | 0.9517 | -0.05% | 0.56% | -- | -7.79% | -16.87% | -- | -48.22% | 场内交易 | 场内交易 | | 2025-01-22 | 0.8251 | 0.9521 | -0.79% | 0.66% | -- | -7.74% | -16.21% | -- | -48.20% | 场内交易 | 场内交易 | | 2025-01-21 | 0.8317 | 0.9587 | -0.26% | 0.18% | -- | -6.10% | -17.96% | -- | -47.78% | 场内交易 | 场内交易 | | 2025-01-20 | 0.8339 | 0.9609 | 1.51% | -- | -- | -5.07% | -17.74% | -- | -49.07% | 场内交易 | 场内交易 | | 2025-01-17 | 0.8215 | 0.9485 | 0.17% | -- | -6.40% | -3.01% | -17.99% | -- | -51.44% | 场内交易 | 场内交易 | | 2025-01-16 | 0.8201 | 0.9471 | 0.05% | 0.94% | -- | -4.00% | -20.20% | -- | -51.05% | 场内交易 | 场内交易 | | 2025-01-15 | 0.8197 | 0.9467 | -1.26% | 0.31% | -8.23% | -5.52% | -20.23% | -- | -51.08% | 场内交易 | 场内交易 | | 2025-01-14 | 0.8302 | 0.9572 | 0.00% | -- | -7.05% | -6.92% | -19.02% | -- | -50.45% | 场内交易 | 场内交易 | | 2025-01-09 | 0.8125 | 0.9395 | -0.58% | -- | -10.27% | -12.63% | -21.48% | -- | -52.20% | 场内交易 | 场内交易 | | 2025-01-08 | 0.8172 | 0.9442 | 0.00% | -4.93% | -9.51% | -19.77% | -20.87% | -- | -51.93% | 场内交易 | 场内交易 | | 2025-01-03 | 0.8285 | 0.9555 | 0.00% | -- | -7.75% | -20.10% | -23.25% | -- | -52.52% | 场内交易 | 场内交易 | | 2024-12-31 | 0.8596 | 0.9866 | -1.67% | -- | -3.38% | -17.10% | -20.98% | -20.58% | -50.74% | 场内交易 | 场内交易 | | 2024-12-30 | 0.8742 | 1.0012 | 0.00% | -- | -1.74% | -15.69% | -19.64% | -19.23% | -49.74% | 场内交易 | 场内交易 | | 2024-12-26 | 0.8720 | 0.9990 | -0.72% | -0.49% | 0.50% | 0.37% | -17.76% | -19.43% | -49.78% | 场内交易 | 场内交易 | | 2024-12-25 | 0.8783 | 1.0053 | 0.00% | -0.06% | 1.73% | 5.72% | -17.74% | -18.85% | -49.41% | 场内交易 | 场内交易 | | 2024-12-19 | 0.8763 | 1.0033 | -0.28% | -- | -1.40% | 8.35% | -18.09% | -19.03% | -49.33% | 场内交易 | 场内交易 | | 2024-12-18 | 0.8788 | 1.0058 | 0.13% | -- | -0.08% | -- | -18.29% | -18.80% | -49.19% | 场内交易 | 场内交易 | | 2024-12-17 | 0.8777 | 1.0047 | 0.00% | -- | -1.58% | -- | -18.19% | -18.90% | -49.25% | 场内交易 | 场内交易 | | 2024-12-13 | 0.8932 | 1.0202 | 0.00% | -1.10% | -4.34% | -- | -17.88% | -17.47% | -49.36% | 场内交易 | 场内交易 | | 2024-12-09 | 0.9055 | 1.0325 | 0.27% | 0.60% | -2.42% | -- | -17.53% | -16.34% | -49.25% | 场内交易 | 场内交易 | | 2024-12-06 | 0.9031 | 1.0301 | 2.17% | 1.51% | 0.24% | 9.42% | -17.33% | -16.56% | -47.08% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8839 | 1.0109 | -0.57% | 1.11% | -1.98% | 5.26% | -19.09% | -18.33% | -48.96% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8890 | 1.0160 | -1.01% | 0.50% | 0.51% | 6.80% | -19.91% | -17.86% | -48.67% | -- | -- | | 2024-12-03 | 0.8981 | 1.0251 | -0.22% | 3.50% | 2.58% | 8.51% | -20.96% | -17.02% | -48.14% | 场内交易 | 场内交易 | | 2024-12-02 | 0.9001 | 1.0271 | 1.17% | 4.25% | 2.81% | 9.77% | -20.78% | -16.83% | -47.42% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8897 | 1.0167 | 1.77% | 2.54% | -0.17% | -- | -21.51% | -17.80% | -49.46% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8742 | 1.0012 | -1.18% | -3.37% | -3.78% | -- | -23.39% | -19.23% | -50.70% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8846 | 1.0116 | 1.95% | -2.82% | -1.37% | -- | -21.10% | -18.27% | -50.11% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8677 | 0.9947 | 0.50% | -2.36% | -3.26% | -- | -23.34% | -19.83% | -51.06% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8634 | 0.9904 | -0.50% | -1.83% | -3.74% | 4.19% | -23.72% | -20.23% | -51.63% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8677 | 0.9947 | -4.09% | -2.70% | -2.97% | 4.38% | -22.89% | -19.83% | -50.49% | 场内交易 | 场内交易 | | 2024-11-21 | 0.9047 | 1.0317 | -0.62% | -0.36% | 2.15% | 8.22% | -29.28% | -16.41% | -48.97% | 场内交易 | 场内交易 | | 2024-11-20 | 0.9103 | 1.0373 | 2.43% | -2.51% | 3.63% | 8.17% | -28.97% | -15.89% | -48.65% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8887 | 1.0157 | 1.05% | -5.75% | 1.17% | -- | -29.72% | -17.89% | -49.87% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8795 | 1.0065 | -1.38% | -5.66% | 0.13% | -- | -30.44% | -18.74% | -50.36% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8918 | 1.0188 | -1.78% | -3.90% | 2.79% | -- | -30.09% | -17.60% | -49.22% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9080 | 1.0350 | -2.75% | -2.80% | 1.81% | 6.30% | -28.23% | -16.11% | -47.37% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9337 | 1.0607 | -0.98% | 3.64% | 5.57% | 7.73% | -26.18% | -13.73% | -45.88% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9429 | 1.0699 | 1.14% | 4.56% | 6.61% | -- | -26.31% | -12.88% | -45.35% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9323 | 1.0593 | 0.46% | 5.40% | 5.42% | -- | -27.14% | -13.86% | -45.89% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9280 | 1.0550 | -0.66% | 6.00% | -8.89% | -- | -28.26% | -14.26% | -45.13% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9342 | 1.0612 | 3.70% | 7.00% | -9.91% | 6.71% | -27.03% | -13.68% | -46.06% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9009 | 1.0279 | -0.10% | 2.56% | -13.12% | -- | -29.96% | -16.76% | -47.98% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9018 | 1.0288 | 1.96% | 1.19% | -13.03% | 3.42% | -28.28% | -16.68% | -47.93% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8845 | 1.0115 | 1.03% | -2.64% | -14.70% | 1.68% | -29.66% | -18.28% | -48.79% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8755 | 1.0025 | 0.27% | -2.39% | -15.57% | 1.51% | -30.41% | -19.11% | -48.49% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8731 | 1.0001 | -0.60% | -1.10% | -15.80% | 0.07% | -30.85% | -19.33% | -48.99% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8784 | 1.0054 | -1.44% | -1.79% | -15.29% | 5.27% | -30.72% | -18.84% | -48.68% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8912 | 1.0182 | -1.90% | -0.35% | -4.67% | -- | -27.97% | -17.66% | -47.93% | -- | -- | | 2024-10-28 | 0.9085 | 1.0355 | 1.29% | 2.57% | -2.82% | 6.68% | -26.57% | -16.06% | -46.29% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8969 | 1.0239 | 1.60% | 2.11% | 7.96% | 5.44% | -23.79% | -17.13% | -48.53% | -- | -- | | 2024-10-24 | 0.8828 | 1.0098 | -1.30% | 4.23% | 7.62% | 3.38% | -25.84% | -18.43% | -49.22% | -- | -- | | 2024-10-23 | 0.8944 | 1.0214 | 0.01% | 4.69% | -- | 3.53% | -24.30% | -17.36% | -48.55% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8943 | 1.0213 | 0.97% | 3.08% | 11.78% | -0.16% | -24.41% | -17.37% | -48.56% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8857 | 1.0127 | 0.83% | -0.70% | 10.71% | -- | -25.13% | -18.17% | -48.79% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8784 | 1.0054 | 3.71% | -0.68% | -- | -0.71% | -28.19% | -18.84% | -49.12% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8470 | 0.9740 | -0.85% | -8.86% | -- | -3.36% | -32.05% | -21.74% | -51.76% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8543 | 0.9813 | -1.53% | -8.14% | -- | -0.77% | -31.74% | -21.07% | -51.34% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8676 | 0.9946 | -2.72% | -14.82% | -- | 0.71% | -31.75% | -19.84% | -50.59% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8919 | 1.0189 | 0.85% | -13.99% | -- | 2.59% | -29.84% | -17.59% | -50.03% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8844 | 1.0114 | -4.83% | -14.71% | 7.88% | -- | -30.11% | -18.29% | -50.62% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9293 | 1.0563 | -0.08% | -10.38% | 14.23% | -- | -25.07% | -14.14% | -48.57% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9300 | 1.0570 | -8.70% | -10.31% | -- | 10.07% | -26.22% | -14.07% | -48.53% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0186 | 1.1456 | 8.95% | -1.77% | 23.42% | -- | -19.19% | -5.89% | -43.63% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9349 | 1.0619 | 10.91% | -- | -- | -- | -17.74% | -4.19% | -41.94% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8429 | 0.9699 | 7.61% | 16.86% | -- | 5.97% | -26.37% | -13.62% | -48.08% | 场内交易 | 场内交易 | | 2024-09-26 | 0.7833 | 0.9103 | 4.58% | 7.42% | -- | -3.32% | -30.25% | -19.73% | -50.75% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7490 | 0.8760 | 1.27% | -- | 0.25% | -6.18% | -33.56% | -23.24% | -52.90% | 场内交易 | 场内交易 | | 2024-09-24 | 0.7396 | 0.8666 | 0.00% | -- | -1.00% | -8.08% | -33.33% | -24.21% | -53.49% | 场内交易 | 场内交易 | | 2024-09-20 | 0.7213 | 0.8483 | -1.08% | -- | -4.93% | -- | -35.32% | -26.08% | -54.52% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7292 | 0.8562 | 0.00% | -0.30% | -- | -- | -35.04% | -25.27% | -54.02% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7314 | 0.8584 | -1.04% | -3.39% | -- | -- | -33.39% | -25.05% | -52.64% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7391 | 0.8661 | 0.76% | -1.52% | -- | -- | -32.78% | -24.26% | -52.14% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7335 | 0.8605 | 0.00% | -1.70% | -- | -- | -31.55% | -24.83% | -52.51% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7441 | 0.8711 | -1.72% | -- | -- | -- | -31.53% | -23.74% | -53.05% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7571 | 0.8841 | 0.88% | -- | -3.70% | -- | -31.35% | -22.41% | -49.94% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7505 | 0.8775 | 0.58% | -- | -4.31% | -14.28% | -32.21% | -23.09% | -50.37% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7462 | 0.8732 | 0.93% | -- | -4.86% | -13.28% | -32.23% | -23.53% | -50.66% | 场内交易 | 场内交易 | | 2024-09-02 | 0.7393 | 0.8663 | 0.00% | -- | -5.74% | -- | -32.85% | -24.24% | -50.77% | 场内交易 | 场内交易 | | 2024-08-23 | 0.7471 | 0.8741 | -0.32% | -- | -4.08% | -- | -29.92% | -23.44% | -53.08% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7495 | 0.8765 | -0.56% | -- | -7.19% | -- | -30.85% | -23.19% | -52.10% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7537 | 0.8807 | -0.66% | -2.13% | -- | -15.83% | -30.82% | -22.76% | -51.83% | 场内交易 | 场内交易 | | 2024-08-20 | 0.7587 | 0.8857 | 0.00% | -2.91% | -- | -- | -31.00% | -22.25% | -51.51% | 场内交易 | 场内交易 | | 2024-08-14 | 0.7701 | 0.8971 | -1.45% | -2.43% | -1.75% | -- | -31.36% | -21.08% | -54.99% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7814 | 0.9084 | 0.00% | -- | -0.31% | -- | -29.97% | -19.92% | -54.33% | 场内交易 | 场内交易 | | 2024-08-07 | 0.7893 | 0.9163 | 0.00% | 0.34% | -- | -14.33% | -28.81% | -19.11% | -54.52% | 场内交易 | 场内交易 | | 2024-08-05 | 0.7862 | 0.9132 | 0.24% | -- | -- | -- | -31.23% | -19.43% | -55.92% | 场内交易 | 场内交易 | | 2024-08-02 | 0.7843 | 0.9113 | 0.86% | 2.15% | -- | -- | -30.88% | -19.62% | -55.54% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7776 | 0.9046 | -1.14% | 1.40% | -1.28% | -- | -32.51% | -20.31% | -55.26% | 场内交易 | 场内交易 |
|