|
| 计算机ETF(159998)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-04 | 0.9347 | 0.9347 | 0.30% | -0.20% | 5.86% | 6.77% | 19.67% | -- | -5.36% | 场内交易 | 场内交易 | | 2025-08-01 | 0.9319 | 0.9319 | -0.10% | -1.17% | 4.50% | 6.45% | 17.10% | -- | -7.23% | 场内交易 | 场内交易 | | 2025-07-31 | 0.9328 | 0.9328 | 0.17% | 0.08% | -- | 6.56% | -- | -- | -6.33% | 场内交易 | 场内交易 | | 2025-07-30 | 0.9312 | 0.9312 | 0.00% | -- | -- | 6.37% | 20.72% | -- | -6.49% | 场内交易 | 场内交易 | | 2025-07-28 | 0.9366 | 0.9366 | -0.67% | -- | 4.94% | -- | 20.48% | -- | -7.33% | 场内交易 | 场内交易 | | 2025-07-25 | 0.9429 | 0.9429 | 1.16% | -- | 5.51% | -- | 22.06% | -- | -4.38% | 场内交易 | 场内交易 | | 2025-07-24 | 0.9321 | 0.9321 | 0.00% | -- | 7.71% | -- | 20.66% | -- | -6.02% | 场内交易 | 场内交易 | | 2025-07-16 | 0.9119 | 0.9119 | 0.00% | 2.69% | 5.65% | -- | 15.20% | -- | -5.16% | 场内交易 | 场内交易 | | 2025-07-14 | 0.8948 | 0.8948 | -0.69% | 1.96% | 4.67% | -- | -- | -- | -8.67% | 场内交易 | 场内交易 | | 2025-07-11 | 0.9010 | 0.9010 | 0.00% | 2.04% | -- | 3.73% | 13.64% | -- | -8.73% | 场内交易 | 场内交易 | | 2025-07-09 | 0.8880 | 0.8880 | 0.00% | -- | -- | 4.58% | -- | -- | -12.19% | 场内交易 | 场内交易 | | 2025-07-07 | 0.8776 | 0.8776 | -0.61% | -- | 0.26% | 7.75% | 11.93% | -- | -13.34% | 场内交易 | 场内交易 | | 2025-07-04 | 0.8830 | 0.8830 | -0.21% | -1.06% | 2.47% | -3.00% | 13.71% | -- | -15.15% | 场内交易 | 场内交易 | | 2025-07-03 | 0.8849 | 0.8849 | 0.00% | -0.95% | -- | -2.79% | 11.44% | -- | -14.44% | 场内交易 | 场内交易 | | 2025-07-01 | 0.8918 | 0.8918 | 0.00% | 3.05% | 4.76% | -2.28% | -- | -- | -13.77% | -- | -- | | 2025-06-27 | 0.8925 | 0.8925 | -0.10% | -- | -- | -4.07% | -- | -- | -14.22% | 场内交易 | 场内交易 | | 2025-06-26 | 0.8934 | 0.8934 | -0.03% | -- | 4.28% | -3.83% | -- | -- | -13.82% | 场内交易 | 场内交易 | | 2025-06-25 | 0.8937 | 0.8937 | 3.27% | 3.85% | -- | -3.95% | -- | -- | -13.79% | 场内交易 | 场内交易 | | 2025-06-24 | 0.8654 | 0.8654 | 2.56% | -- | -- | -8.83% | -- | -- | -16.52% | 场内交易 | 场内交易 | | 2025-06-23 | 0.8438 | 0.8438 | 0.00% | -2.24% | -- | -- | -0.14% | -- | -17.86% | 场内交易 | 场内交易 | | 2025-06-18 | 0.8606 | 0.8606 | 0.00% | -- | -- | -- | -- | -- | -14.66% | 场内交易 | 场内交易 | | 2025-06-16 | 0.8631 | 0.8631 | 0.96% | -- | -- | -15.46% | -0.58% | -- | -14.28% | 场内交易 | 场内交易 | | 2025-06-13 | 0.8549 | 0.8549 | -1.41% | -2.33% | -4.41% | -14.71% | -- | -- | -13.66% | 场内交易 | 场内交易 | | 2025-06-12 | 0.8671 | 0.8671 | 0.00% | -1.24% | -3.81% | -15.26% | 0.85% | -- | -12.56% | 场内交易 | 场内交易 | | 2025-06-06 | 0.8753 | 0.8753 | -0.31% | 2.82% | -3.15% | -- | 3.05% | -- | -12.29% | 场内交易 | 场内交易 | | 2025-06-05 | 0.8780 | 0.8780 | 1.89% | -- | 0.30% | -12.76% | -- | -- | -8.53% | 场内交易 | 场内交易 | | 2025-06-04 | 0.8617 | 0.8617 | 0.00% | 2.21% | -1.56% | -- | -- | -- | -10.23% | 场内交易 | 场内交易 | | 2025-05-30 | 0.8513 | 0.8513 | 0.00% | -- | -2.75% | -- | -- | -- | -8.07% | 场内交易 | 场内交易 | | 2025-05-28 | 0.8431 | 0.8431 | 0.00% | -2.91% | -- | -- | -1.08% | -- | -6.85% | 场内交易 | 场内交易 | | 2025-05-26 | 0.8567 | 0.8567 | 0.00% | -1.40% | -- | -- | -0.28% | -- | -5.41% | 场内交易 | 场内交易 | | 2025-05-22 | 0.8604 | 0.8604 | -0.92% | -1.61% | -- | -- | -4.24% | -- | -7.19% | 场内交易 | 场内交易 | | 2025-05-21 | 0.8684 | 0.8684 | 0.00% | -- | -0.91% | -- | -- | -- | -6.33% | 场内交易 | 场内交易 | | 2025-05-19 | 0.8689 | 0.8689 | 0.00% | -3.61% | 1.23% | -- | -1.98% | -- | -4.78% | 场内交易 | 场内交易 | | 2025-05-15 | 0.8745 | 0.8745 | 0.00% | -- | -- | -14.67% | 0.51% | -- | -4.02% | 场内交易 | 场内交易 | | 2025-05-13 | 0.8943 | 0.8943 | -0.79% | -1.05% | 2.96% | -9.51% | 1.83% | -- | -1.85% | 场内交易 | 场内交易 | | 2025-05-12 | 0.9014 | 0.9014 | 1.61% | 2.97% | 3.78% | -- | 1.59% | -- | -2.10% | 场内交易 | 场内交易 | | 2025-05-09 | 0.8871 | 0.8871 | 0.00% | 1.34% | 4.48% | -8.44% | -1.36% | -- | -0.95% | 场内交易 | 场内交易 | | 2025-05-07 | 0.8978 | 0.8978 | -0.66% | 2.56% | 10.23% | -7.34% | -- | -- | -0.63% | 场内交易 | 场内交易 | | 2025-05-06 | 0.9038 | 0.9038 | 3.24% | 5.57% | -0.71% | -3.85% | -- | -- | 0.04% | 场内交易 | 场内交易 | | 2025-04-30 | 0.8754 | 0.8754 | 2.25% | -- | -- | 2.53% | -- | -- | -6.21% | 场内交易 | 场内交易 | | 2025-04-29 | 0.8561 | 0.8561 | 0.00% | -- | -- | 0.27% | -6.95% | -- | -8.27% | 场内交易 | 场内交易 | | 2025-04-21 | 0.8764 | 0.8764 | 2.11% | -- | -- | 3.75% | -- | -- | -9.16% | 场内交易 | 场内交易 | | 2025-04-18 | 0.8583 | 0.8583 | 0.03% | -1.19% | -- | -- | -2.44% | -- | -14.33% | 场内交易 | 场内交易 | | 2025-04-17 | 0.8580 | 0.8580 | 0.00% | -- | -15.79% | -- | -3.12% | -- | -13.03% | 场内交易 | 场内交易 | | 2025-04-11 | 0.8686 | 0.8686 | 0.00% | -4.58% | -14.68% | 10.06% | -- | -- | -11.20% | 场内交易 | 场内交易 | | 2025-04-09 | 0.8491 | 0.8491 | 0.00% | -- | -18.37% | -- | -5.56% | -- | -17.42% | 场内交易 | 场内交易 | | 2025-04-07 | 0.8145 | 0.8145 | -10.52% | -- | -21.70% | 0.36% | -- | -- | -21.80% | 场内交易 | 场内交易 | | 2025-04-03 | 0.9103 | 0.9103 | 0.00% | -2.16% | -- | 13.74% | -- | -- | -15.05% | 场内交易 | 场内交易 | | 2025-04-01 | 0.9126 | 0.9126 | 0.00% | -1.92% | -- | 3.73% | -4.09% | -- | -14.84% | 场内交易 | 场内交易 | | 2025-03-27 | 0.9304 | 0.9304 | 0.15% | -5.79% | -- | -- | 2.98% | -- | -13.25% | -- | -- | | 2025-03-26 | 0.9290 | 0.9290 | -0.16% | -7.61% | -- | 0.23% | -1.46% | -- | -13.38% | 场内交易 | 场内交易 | | 2025-03-25 | 0.9305 | 0.9305 | -1.97% | -- | -11.51% | -- | -- | -- | -13.24% | 场内交易 | 场内交易 | | 2025-03-24 | 0.9492 | 0.9492 | 0.00% | -6.84% | -11.63% | 3.58% | -4.18% | -- | -12.84% | 场内交易 | 场内交易 | | 2025-03-20 | 0.9876 | 0.9876 | -1.78% | -1.47% | -- | -- | -- | -- | -11.26% | 场内交易 | 场内交易 | | 2025-03-19 | 1.0055 | 1.0055 | 0.00% | -1.74% | -- | 8.25% | -- | -- | -9.66% | 场内交易 | 场内交易 | | 2025-03-17 | 1.0189 | 1.0189 | -0.20% | -0.17% | -1.15% | -- | 4.56% | -- | -8.87% | 场内交易 | 场内交易 | | 2025-03-14 | 1.0209 | 1.0209 | 1.86% | -1.86% | -0.39% | 11.46% | 5.18% | -- | -6.98% | 场内交易 | 场内交易 | | 2025-03-13 | 1.0023 | 1.0023 | -2.05% | -- | 1.42% | 9.43% | 1.77% | -- | -11.52% | 场内交易 | 场内交易 | | 2025-03-12 | 1.0233 | 1.0233 | 0.51% | 1.68% | -- | 9.02% | 4.34% | -- | -9.67% | 场内交易 | 场内交易 | | 2025-03-11 | 1.0181 | 1.0181 | -0.24% | -- | -- | -- | 3.43% | -- | -10.12% | 场内交易 | 场内交易 | | 2025-03-10 | 1.0206 | 1.0206 | -1.88% | -- | 2.73% | 9.00% | 5.43% | -- | -9.03% | 场内交易 | 场内交易 | | 2025-03-07 | 1.0402 | 1.0402 | 0.00% | -- | 7.36% | 12.10% | 8.86% | -- | -8.70% | 场内交易 | 场内交易 | | 2025-03-05 | 1.0064 | 1.0064 | 0.00% | -- | -- | 9.59% | 1.28% | -- | -15.38% | 场内交易 | 场内交易 | | 2025-02-25 | 1.0515 | 1.0515 | -2.10% | 5.81% | -- | 17.62% | 17.64% | -- | -15.24% | 场内交易 | 场内交易 | | 2025-02-24 | 1.0741 | 1.0741 | 0.00% | 4.20% | -- | 19.81% | 20.17% | -- | -12.76% | 场内交易 | 场内交易 | | 2025-02-18 | 0.9938 | 0.9938 | -3.59% | -- | -- | 13.19% | 19.06% | -- | -19.70% | 场内交易 | 场内交易 | | 2025-02-17 | 1.0308 | 1.0308 | 0.58% | 3.75% | -- | 11.90% | 23.49% | -- | -15.48% | 场内交易 | 场内交易 | | 2025-02-14 | 1.0249 | 1.0249 | 3.70% | 5.78% | -- | 7.38% | 22.78% | -- | -15.28% | 场内交易 | 场内交易 | | 2025-02-13 | 0.9883 | 0.9883 | 0.00% | 5.14% | -- | -0.53% | 18.40% | -- | -19.02% | 场内交易 | 场内交易 | | 2025-02-10 | 0.9935 | 0.9935 | 2.54% | 16.36% | 25.89% | 4.29% | 19.02% | -- | -20.02% | 场内交易 | 场内交易 | | 2025-02-07 | 0.9689 | 0.9689 | 3.07% | 13.48% | 19.38% | 3.33% | -- | -- | -21.28% | 场内交易 | 场内交易 | | 2025-02-06 | 0.9400 | 0.9400 | 0.00% | 10.10% | -- | 3.88% | 19.91% | -- | -24.19% | 场内交易 | 场内交易 | | 2025-01-27 | 0.8538 | 0.8538 | 0.00% | 2.18% | -- | 3.88% | -- | -- | -32.03% | 场内交易 | 场内交易 | | 2025-01-23 | 0.8393 | 0.8393 | 0.00% | 1.06% | -7.99% | 1.83% | 1.02% | -- | -38.09% | 场内交易 | 场内交易 | | 2025-01-21 | 0.8447 | 0.8447 | 1.09% | -- | -- | 0.31% | -0.07% | -- | -37.69% | 场内交易 | 场内交易 | | 2025-01-20 | 0.8356 | 0.8356 | 0.00% | -- | -- | 1.65% | -1.14% | -- | -38.73% | 场内交易 | 场内交易 | | 2025-01-16 | 0.8305 | 0.8305 | 0.40% | -- | -- | 8.18% | -3.77% | -- | -36.28% | 场内交易 | 场内交易 | | 2025-01-15 | 0.8272 | 0.8272 | 0.00% | -- | -9.68% | 6.63% | -4.86% | -- | -36.54% | 场内交易 | 场内交易 | | 2025-01-10 | 0.7892 | 0.7892 | 0.00% | -1.39% | -15.71% | -0.04% | -9.00% | -- | -39.89% | 场内交易 | 场内交易 | | 2025-01-07 | 0.8116 | 0.8116 | 0.00% | -7.75% | -12.53% | -16.79% | -11.77% | -- | -39.08% | 场内交易 | 场内交易 | | 2025-01-03 | 0.8003 | 0.8003 | 0.00% | -- | -12.63% | -17.95% | -15.76% | -- | -41.26% | 场内交易 | 场内交易 | | 2024-12-31 | 0.8798 | 0.8798 | -3.78% | -3.99% | -4.96% | -9.80% | -11.34% | -9.35% | -35.42% | 场内交易 | 场内交易 | | 2024-12-30 | 0.9144 | 0.9144 | 0.00% | 0.24% | -1.22% | -6.25% | -7.85% | -5.79% | -32.39% | 场内交易 | 场内交易 | | 2024-12-26 | 0.9269 | 0.9269 | 0.00% | -0.22% | 5.91% | -- | -2.08% | -4.50% | -32.15% | 场内交易 | 场内交易 | | 2024-12-24 | 0.9164 | 0.9164 | 0.46% | -- | 2.22% | -- | -5.14% | -5.58% | -32.92% | 场内交易 | 场内交易 | | 2024-12-23 | 0.9122 | 0.9122 | 0.00% | -- | 1.75% | 24.41% | -5.58% | -6.02% | -33.23% | 场内交易 | 场内交易 | | 2024-12-19 | 0.9289 | 0.9289 | 2.99% | -1.03% | 2.93% | -- | -8.08% | -4.29% | -31.89% | 场内交易 | 场内交易 | | 2024-12-18 | 0.9019 | 0.9019 | 0.00% | -- | 2.72% | -- | -10.13% | -7.08% | -33.87% | 场内交易 | 场内交易 | | 2024-12-13 | 0.9159 | 0.9159 | -2.42% | -1.29% | -7.82% | -- | -11.60% | -5.63% | -34.03% | 场内交易 | 场内交易 | | 2024-12-12 | 0.9386 | 0.9386 | 0.00% | 2.21% | -4.40% | 31.36% | -10.82% | -3.30% | -31.94% | 场内交易 | 场内交易 | | 2024-12-10 | 0.9363 | 0.9363 | 1.48% | 2.22% | -1.71% | 30.58% | -9.49% | -3.53% | -32.11% | 场内交易 | 场内交易 | | 2024-12-09 | 0.9226 | 0.9226 | -0.57% | -0.88% | -3.15% | -- | -10.81% | -4.94% | -33.95% | 场内交易 | 场内交易 | | 2024-12-06 | 0.9279 | 0.9279 | 1.05% | 0.24% | 2.54% | 30.94% | -7.18% | -4.40% | -30.94% | 场内交易 | 场内交易 | | 2024-12-05 | 0.9183 | 0.9183 | 1.37% | 2.26% | 2.37% | 27.13% | -8.19% | -5.39% | -32.53% | 场内交易 | 场内交易 | | 2024-12-04 | 0.9059 | 0.9059 | -1.10% | 0.35% | 7.18% | 26.36% | -12.66% | -6.66% | -33.44% | -- | -- | | 2024-12-03 | 0.9160 | 0.9160 | -1.59% | 4.66% | 11.26% | 27.12% | -11.35% | -5.62% | -32.70% | 场内交易 | 场内交易 | | 2024-12-02 | 0.9308 | 0.9308 | 0.55% | 4.12% | 13.06% | 31.32% | -9.92% | -4.10% | -31.32% | 场内交易 | 场内交易 | | 2024-11-29 | 0.9257 | 0.9257 | 3.08% | 3.26% | 10.98% | -- | -8.76% | -4.62% | -31.60% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8980 | 0.8980 | -0.52% | -3.20% | 8.09% | 27.97% | -12.37% | -7.48% | -34.08% | 场内交易 | 场内交易 | | 2024-11-27 | 0.9027 | 0.9027 | 3.14% | -1.33% | 9.83% | -- | -11.72% | -6.99% | -33.73% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8752 | 0.8752 | -2.10% | -3.02% | 6.48% | -- | -14.92% | -9.83% | -35.75% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8940 | 0.8940 | -0.28% | 1.82% | 8.77% | 25.14% | -13.09% | -7.89% | -34.57% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8965 | 0.8965 | -3.36% | -2.68% | 8.21% | 27.25% | -14.37% | -7.63% | -35.24% | 场内交易 | 场内交易 | | 2024-11-21 | 0.9277 | 0.9277 | 1.40% | -2.81% | 10.17% | -- | -12.63% | -4.42% | -32.43% | 场内交易 | 场内交易 | | 2024-11-20 | 0.9149 | 0.9149 | 1.37% | -7.92% | 11.30% | -- | -15.07% | -5.74% | -33.36% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9025 | 0.9025 | 2.79% | -8.08% | 9.79% | 22.14% | -15.25% | -7.01% | -34.26% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8780 | 0.8780 | -4.69% | -12.36% | 6.81% | -- | -17.55% | -9.54% | -35.48% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9212 | 0.9212 | -3.49% | -3.30% | 18.74% | 24.36% | -14.32% | -5.09% | -33.69% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9545 | 0.9545 | -3.94% | 1.79% | 20.61% | 30.20% | -11.11% | -1.66% | -31.03% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9936 | 0.9936 | 1.20% | 9.80% | 31.31% | -- | -6.99% | 2.37% | -28.20% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9818 | 0.9818 | -2.00% | 9.45% | 29.75% | 33.81% | -6.14% | 1.16% | -29.06% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0018 | 1.0018 | 5.16% | 18.53% | 32.39% | -- | -4.22% | 3.22% | -26.82% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9526 | 0.9526 | 1.59% | 15.71% | -2.06% | -- | -9.75% | -1.85% | -29.34% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9377 | 0.9377 | 3.62% | 9.05% | -3.86% | -- | -10.48% | -3.39% | -30.67% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9049 | 0.9049 | 0.88% | 6.86% | -7.22% | -- | -12.76% | -6.77% | -33.09% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8970 | 0.8970 | 6.13% | 7.54% | -8.03% | 18.80% | -10.62% | -7.58% | -33.68% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8452 | 0.8452 | 2.66% | 1.73% | -13.34% | 8.22% | -15.78% | -12.92% | -36.94% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8233 | 0.8233 | -4.26% | 0.17% | -15.59% | 3.45% | -16.91% | -15.17% | -38.23% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8599 | 0.8599 | 1.55% | 5.25% | -11.84% | -- | -13.93% | -11.40% | -35.11% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8468 | 0.8468 | 1.52% | 2.74% | -13.18% | 9.78% | -15.82% | -12.75% | -36.10% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8341 | 0.8341 | 0.40% | 0.68% | -4.08% | -- | -15.85% | -14.06% | -37.06% | -- | -- | | 2024-10-28 | 0.8308 | 0.8308 | 1.08% | -1.34% | -4.46% | 6.87% | -16.18% | -14.40% | -35.99% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8219 | 0.8219 | 0.60% | -0.01% | 7.18% | 6.39% | -16.53% | -15.32% | -37.95% | -- | -- | | 2024-10-24 | 0.8170 | 0.8170 | -0.87% | 4.45% | -- | 5.76% | -15.44% | -15.82% | -38.45% | -- | -- | | 2024-10-23 | 0.8242 | 0.8242 | -0.52% | 7.36% | 12.41% | -- | -15.12% | -15.08% | -37.91% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8285 | 0.8285 | -1.62% | 6.79% | 13.46% | 2.50% | -16.02% | -14.64% | -37.58% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8421 | 0.8421 | 2.45% | 6.41% | 15.32% | 5.35% | -14.64% | -13.24% | -36.47% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8220 | 0.8220 | 5.09% | 8.63% | -- | 4.92% | -20.01% | -15.31% | -37.68% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7822 | 0.7822 | 1.89% | -0.92% | -- | -- | -25.15% | -19.41% | -41.50% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7677 | 0.7677 | -1.04% | -7.62% | -- | -3.02% | -26.68% | -20.90% | -42.58% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7758 | 0.7758 | -1.97% | -20.24% | -- | 0.44% | -26.93% | -20.07% | -41.98% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7914 | 0.7914 | 4.59% | -18.86% | -- | -- | -25.47% | -18.46% | -40.25% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7567 | 0.7567 | -4.15% | -22.42% | 5.33% | -4.56% | -30.02% | -22.04% | -43.33% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7895 | 0.7895 | -4.99% | -19.05% | 10.10% | -- | -25.81% | -18.66% | -41.15% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8310 | 0.8310 | -4.44% | -14.80% | -- | -- | -21.59% | -14.38% | -38.06% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8696 | 0.8696 | 11.85% | -0.28% | 37.25% | -- | -7.76% | 0.21% | -27.50% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7775 | 0.7775 | 12.16% | 33.02% | 33.20% | 19.69% | -7.50% | 0.49% | -26.04% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6932 | 0.6932 | 0.00% | 19.09% | -- | -- | -17.28% | -10.40% | -34.44% | -- | -- | | 2024-09-25 | 0.6113 | 0.6113 | 0.00% | -- | 7.34% | -- | -26.46% | -20.99% | -42.25% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5845 | 0.5845 | 0.41% | -- | 2.63% | -13.23% | -30.93% | -24.45% | -44.39% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5821 | 0.5821 | 0.00% | -- | -- | -- | -28.59% | -24.76% | -44.07% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5696 | 0.5696 | -0.54% | -1.08% | -2.62% | -16.90% | -34.78% | -26.38% | -46.69% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5727 | 0.5727 | 0.19% | 0.21% | -- | -16.25% | -34.62% | -25.98% | -46.40% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5716 | 0.5716 | 0.00% | -0.49% | -- | -- | -33.53% | -26.12% | -46.50% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5649 | 0.5649 | -1.89% | -3.22% | -- | -16.57% | -35.95% | -26.99% | -47.30% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5758 | 0.5758 | 0.75% | -- | -4.34% | -- | -34.79% | -25.58% | -45.08% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5715 | 0.5715 | -0.50% | 2.16% | -8.21% | -- | -36.24% | -26.13% | -45.49% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5744 | 0.5744 | 1.66% | -- | -7.74% | -15.90% | -35.24% | -25.76% | -45.21% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5650 | 0.5650 | -3.20% | -- | -9.25% | -17.46% | -36.29% | -26.97% | -45.81% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5837 | 0.5837 | 0.00% | 2.49% | -5.07% | -- | -34.82% | -24.56% | -45.09% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5594 | 0.5594 | 0.00% | -- | -9.73% | -17.66% | -33.86% | -27.70% | -47.46% | -- | -- | | 2024-08-23 | 0.5695 | 0.5695 | 1.41% | -- | -- | -18.62% | -34.60% | -26.39% | -48.43% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5616 | 0.5616 | 0.00% | -4.89% | -12.84% | -21.59% | -37.88% | -27.41% | -47.72% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5890 | 0.5890 | 0.00% | 0.70% | -7.56% | -16.64% | -33.69% | -23.87% | -45.50% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5905 | 0.5905 | 1.04% | -- | -4.09% | -14.86% | -37.09% | -23.68% | -46.48% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5844 | 0.5844 | 0.00% | -- | -- | -- | -38.50% | -24.47% | -47.03% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5849 | 0.5849 | 0.00% | -2.82% | -- | -17.31% | -37.72% | -24.40% | -48.31% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6019 | 0.6019 | -3.32% | -- | -3.70% | -- | -38.96% | -22.20% | -46.34% | 场内交易 | 场内交易 | | 2024-08-02 | 0.6226 | 0.6226 | -1.86% | 0.47% | -3.17% | -- | -35.15% | -19.53% | -44.98% | 场内交易 | 场内交易 |
|