|
| 5G50ETF(159811)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-09-15 | 2.0547 | 2.0547 | 0.00% | -- | -- | 69.24% | -- | -- | 88.10% | -- | -- | | 2025-09-11 | 2.0899 | 2.0899 | 8.09% | 12.61% | 37.43% | 71.36% | 83.35% | -- | 85.60% | 场内交易 | 场内交易 | | 2025-09-10 | 1.9334 | 1.9334 | 4.14% | -3.49% | 29.65% | -- | 68.86% | -- | 71.71% | 场内交易 | 场内交易 | | 2025-09-09 | 1.8565 | 1.8565 | 0.00% | -- | 24.50% | -- | 64.11% | -- | 64.88% | 场内交易 | 场内交易 | | 2025-09-05 | 1.9652 | 1.9652 | 5.90% | -- | 31.73% | 61.00% | 70.06% | -- | 74.95% | 场内交易 | 场内交易 | | 2025-09-04 | 1.8558 | 1.8558 | -7.36% | -- | 25.43% | 56.85% | 61.00% | -- | 64.60% | 场内交易 | 场内交易 | | 2025-09-03 | 2.0033 | 2.0033 | 0.00% | -- | 35.38% | 72.79% | 71.83% | -- | 77.68% | -- | -- | | 2025-08-22 | 1.7947 | 1.7947 | 4.17% | -- | 25.71% | 52.61% | 50.48% | -- | 49.76% | -- | -- | | 2025-08-21 | 1.7229 | 1.7229 | 0.00% | 6.75% | -- | 45.82% | 43.11% | -- | 44.74% | 场内交易 | 场内交易 | | 2025-08-14 | 1.6140 | 1.6140 | -1.84% | -- | -- | -- | 35.80% | -- | 35.33% | -- | -- | | 2025-08-13 | 1.6442 | 1.6442 | 0.00% | 9.66% | 23.22% | -- | -- | -- | 37.86% | 场内交易 | 场内交易 | | 2025-08-11 | 1.5207 | 1.5207 | 1.98% | 2.78% | 13.96% | 28.22% | -- | -- | 25.37% | 场内交易 | 场内交易 | | 2025-08-08 | 1.4912 | 1.4912 | 0.00% | 0.77% | -- | 23.91% | -- | -- | 25.81% | 场内交易 | 场内交易 | | 2025-08-06 | 1.4993 | 1.4993 | 0.50% | -- | 13.57% | 26.47% | 25.63% | -- | 26.27% | 场内交易 | 场内交易 | | 2025-08-05 | 1.4918 | 1.4918 | 0.83% | -0.94% | 13.00% | -- | 26.47% | -- | 25.64% | 场内交易 | 场内交易 | | 2025-08-04 | 1.4795 | 1.4795 | -0.02% | 0.91% | 12.07% | -- | -- | -- | 28.64% | 场内交易 | 场内交易 | | 2025-08-01 | 1.4798 | 1.4798 | -1.81% | -- | 12.47% | -- | -- | -- | 27.79% | 场内交易 | 场内交易 | | 2025-07-31 | 1.5071 | 1.5071 | 0.00% | 5.22% | -- | -- | -- | -- | 32.78% | 场内交易 | 场内交易 | | 2025-07-29 | 1.5059 | 1.5059 | 2.71% | 5.48% | 15.95% | 32.32% | 19.09% | -- | 32.67% | 场内交易 | 场内交易 | | 2025-07-28 | 1.4662 | 1.4662 | 0.00% | -- | 12.89% | 29.53% | -- | -- | 28.26% | 场内交易 | 场内交易 | | 2025-07-24 | 1.4324 | 1.4324 | 0.84% | -- | -- | -- | 11.61% | -- | 25.55% | 场内交易 | 场内交易 | | 2025-07-23 | 1.4204 | 1.4204 | -0.50% | 1.81% | 15.13% | 23.86% | 10.08% | -- | 24.50% | 场内交易 | 场内交易 | | 2025-07-22 | 1.4276 | 1.4276 | 0.00% | 1.67% | -- | 26.71% | 7.77% | -- | 25.13% | 场内交易 | 场内交易 | | 2025-07-18 | 1.4324 | 1.4324 | 0.00% | 7.34% | 14.26% | -- | -- | -- | 25.60% | 场内交易 | 场内交易 | | 2025-07-16 | 1.3951 | 1.3951 | -0.65% | 3.66% | 13.02% | 25.31% | 1.94% | -- | 23.56% | 场内交易 | 场内交易 | | 2025-07-15 | 1.4042 | 1.4042 | 0.00% | -- | 15.66% | 24.23% | 4.74% | -- | 24.37% | 场内交易 | 场内交易 | | 2025-07-11 | 1.3344 | 1.3344 | -0.39% | 1.08% | 9.41% | -- | -- | -- | 16.91% | 场内交易 | 场内交易 | | 2025-07-10 | 1.3396 | 1.3396 | -0.47% | 1.37% | -- | -- | -- | -- | 14.65% | 场内交易 | 场内交易 | | 2025-07-09 | 1.3459 | 1.3459 | 0.00% | 4.40% | -- | -- | 0.13% | -- | 15.19% | 场内交易 | 场内交易 | | 2025-07-07 | 1.3052 | 1.3052 | -1.14% | -- | 6.59% | 19.84% | -- | -- | 12.84% | 场内交易 | 场内交易 | | 2025-07-04 | 1.3202 | 1.3202 | -0.10% | 1.65% | 11.58% | 9.05% | 2.65% | -- | 13.14% | 场内交易 | 场内交易 | | 2025-07-03 | 1.3215 | 1.3215 | 2.51% | -- | 13.98% | 9.16% | 2.33% | -- | 11.17% | 场内交易 | 场内交易 | | 2025-07-02 | 1.2892 | 1.2892 | -2.01% | 1.26% | -- | 2.50% | -0.44% | -- | 8.45% | 场内交易 | 场内交易 | | 2025-07-01 | 1.3157 | 1.3157 | 0.00% | -- | -- | -- | 0.58% | -- | 10.68% | -- | -- | | 2025-06-27 | 1.2988 | 1.2988 | 0.00% | -- | 12.92% | 3.02% | 2.13% | -- | 11.31% | 场内交易 | 场内交易 | | 2025-06-25 | 1.2732 | 1.2732 | 0.00% | 1.56% | 9.85% | -- | 1.79% | -- | 9.97% | 场内交易 | 场内交易 | | 2025-06-23 | 1.2337 | 1.2337 | 0.00% | -0.06% | 6.45% | -3.69% | -5.89% | -- | 8.34% | 场内交易 | 场内交易 | | 2025-06-18 | 1.2536 | 1.2536 | 1.92% | 2.79% | -- | -6.81% | -- | -- | 8.92% | 场内交易 | 场内交易 | | 2025-06-17 | 1.2300 | 1.2300 | -0.36% | -- | -- | -- | -5.96% | -- | 6.87% | 场内交易 | 场内交易 | | 2025-06-16 | 1.2344 | 1.2344 | 1.67% | -- | -- | -- | -4.33% | -- | 7.89% | 场内交易 | 场内交易 | | 2025-06-13 | 1.2141 | 1.2141 | -0.88% | -0.85% | -- | -- | -3.71% | -- | 6.64% | 场内交易 | 场内交易 | | 2025-06-12 | 1.2249 | 1.2249 | 0.43% | 0.35% | 1.09% | -7.17% | -1.37% | -- | 6.96% | 场内交易 | 场内交易 | | 2025-06-11 | 1.2196 | 1.2196 | 0.00% | 3.08% | 2.83% | -7.15% | -- | -- | 6.50% | 场内交易 | 场内交易 | | 2025-06-06 | 1.2245 | 1.2245 | 0.32% | -- | 3.29% | -9.01% | -- | -- | 3.83% | 场内交易 | 场内交易 | | 2025-06-05 | 1.2206 | 1.2206 | 3.16% | 3.35% | -- | -- | -0.97% | -- | 6.21% | 场内交易 | 场内交易 | | 2025-06-04 | 1.1832 | 1.1832 | 2.05% | -- | -- | -9.14% | -4.28% | -- | 2.96% | 场内交易 | 场内交易 | | 2025-06-03 | 1.1594 | 1.1594 | 0.00% | 0.80% | -- | -- | -- | -- | 0.88% | 场内交易 | 场内交易 | | 2025-05-29 | 1.1810 | 1.1810 | 0.00% | 0.43% | 3.77% | -- | -1.57% | -- | 9.30% | 场内交易 | 场内交易 | | 2025-05-27 | 1.1502 | 1.1502 | 0.00% | -3.32% | -- | -- | -6.05% | -- | 6.45% | 场内交易 | 场内交易 | | 2025-05-23 | 1.1590 | 1.1590 | -1.45% | -- | 1.06% | -19.59% | -5.95% | -- | 4.41% | 场内交易 | 场内交易 | | 2025-05-22 | 1.1760 | 1.1760 | -0.47% | -0.73% | 4.38% | -18.41% | -5.46% | -- | 6.25% | 场内交易 | 场内交易 | | 2025-05-21 | 1.1815 | 1.1815 | -0.69% | -- | -- | -18.03% | -- | -- | 6.75% | 场内交易 | 场内交易 | | 2025-05-20 | 1.1897 | 1.1897 | 0.00% | -- | -- | -- | -4.09% | -- | 7.49% | 场内交易 | 场内交易 | | 2025-05-15 | 1.1846 | 1.1846 | 0.00% | -1.57% | 4.80% | -- | -2.65% | -- | 11.02% | 场内交易 | 场内交易 | | 2025-05-12 | 1.2117 | 1.2117 | 2.17% | -- | -- | -- | -- | -- | 13.49% | 场内交易 | 场内交易 | | 2025-05-09 | 1.1860 | 1.1860 | -1.45% | -- | -- | -8.74% | -3.50% | -- | 17.25% | 场内交易 | 场内交易 | | 2025-05-08 | 1.2035 | 1.2035 | 0.00% | -- | -- | -7.39% | -1.60% | -- | 18.09% | 场内交易 | 场内交易 | | 2025-05-06 | 1.1855 | 1.1855 | 0.00% | 4.16% | -2.07% | -6.93% | -- | -- | 16.33% | 场内交易 | 场内交易 | | 2025-04-29 | 1.1381 | 1.1381 | 0.55% | 1.01% | -- | -9.26% | -- | -- | 8.70% | 场内交易 | 场内交易 | | 2025-04-28 | 1.1319 | 1.1319 | 0.00% | -- | -- | -9.76% | -- | -- | 12.97% | 场内交易 | 场内交易 | | 2025-04-23 | 1.1468 | 1.1468 | 1.78% | 3.01% | -10.48% | -10.13% | -0.15% | -- | 11.29% | 场内交易 | 场内交易 | | 2025-04-22 | 1.1267 | 1.1267 | 0.00% | -0.32% | -12.05% | -13.23% | -2.61% | -- | 9.34% | 场内交易 | 场内交易 | | 2025-04-17 | 1.1099 | 1.1099 | -0.31% | -- | -- | -9.96% | -7.43% | -- | 4.72% | 场内交易 | 场内交易 | | 2025-04-16 | 1.1133 | 1.1133 | -1.50% | -- | -- | -- | -- | -- | 5.05% | 场内交易 | 场内交易 | | 2025-04-15 | 1.1303 | 1.1303 | -0.69% | -- | -- | -- | -- | -- | 6.65% | 场内交易 | 场内交易 | | 2025-04-14 | 1.1381 | 1.1381 | 0.00% | 4.50% | -- | -- | -- | -- | 7.98% | 场内交易 | 场内交易 | | 2025-04-07 | 1.0891 | 1.0891 | -10.04% | -13.36% | -- | -- | -8.47% | -- | -1.37% | 场内交易 | 场内交易 | | 2025-04-03 | 1.2106 | 1.2106 | -3.74% | -3.97% | -- | 2.94% | 1.75% | -- | 5.68% | 场内交易 | 场内交易 | | 2025-04-02 | 1.2577 | 1.2577 | 0.00% | -- | -- | -- | 4.03% | -- | 9.79% | 场内交易 | 场内交易 | | 2025-03-31 | 1.2571 | 1.2571 | 0.00% | -- | -- | -- | 3.66% | -- | 9.77% | 场内交易 | 场内交易 | | 2025-03-27 | 1.2607 | 1.2607 | 0.00% | -- | -- | -1.82% | 6.61% | -- | 5.62% | -- | -- | | 2025-03-21 | 1.2810 | 1.2810 | 0.00% | -- | -11.12% | -- | -- | -- | 3.80% | 场内交易 | 场内交易 | | 2025-03-19 | 1.3156 | 1.3156 | -2.20% | -0.30% | -- | 4.42% | 4.38% | -- | 6.49% | 场内交易 | 场内交易 | | 2025-03-18 | 1.3452 | 1.3452 | 0.00% | 2.41% | 0.10% | -- | 6.61% | -- | 8.88% | 场内交易 | 场内交易 | | 2025-03-12 | 1.3195 | 1.3195 | 0.46% | -- | -- | -- | 6.49% | -- | 5.16% | 场内交易 | 场内交易 | | 2025-03-11 | 1.3135 | 1.3135 | -0.29% | 0.87% | -0.12% | -- | -- | -- | 4.68% | 场内交易 | 场内交易 | | 2025-03-10 | 1.3173 | 1.3173 | 0.00% | -- | -- | -- | 5.28% | -- | 4.63% | 场内交易 | 场内交易 | | 2025-03-06 | 1.3458 | 1.3458 | 0.00% | -- | 5.65% | 13.19% | 9.38% | -- | 1.69% | 场内交易 | 场内交易 | | 2025-03-04 | 1.3022 | 1.3022 | 0.00% | -- | 3.82% | 11.58% | 5.11% | -- | -1.60% | 场内交易 | 场内交易 | | 2025-02-26 | 1.4026 | 1.4026 | 0.00% | -- | -- | 23.49% | 23.89% | -- | 0.82% | 场内交易 | 场内交易 | | 2025-02-21 | 1.4413 | 1.4413 | 0.00% | -- | -- | 20.16% | 30.22% | -- | 4.56% | 场内交易 | 场内交易 | | 2025-02-18 | 1.3438 | 1.3438 | 0.00% | 2.18% | 9.01% | 12.83% | -- | -- | -1.96% | 场内交易 | 场内交易 | | 2025-02-13 | 1.3152 | 1.3152 | 0.00% | 3.25% | -- | 1.08% | -- | -- | -1.35% | 场内交易 | 场内交易 | | 2025-02-11 | 1.3151 | 1.3151 | 0.00% | 4.85% | -- | 2.01% | -- | -- | -1.36% | 场内交易 | 场内交易 | | 2025-02-07 | 1.2996 | 1.2996 | 2.03% | 3.61% | -- | 5.15% | -- | -- | -5.93% | 场内交易 | 场内交易 | | 2025-02-06 | 1.2738 | 1.2738 | 0.00% | 1.55% | 9.14% | 4.53% | 22.77% | -- | -8.07% | 场内交易 | 场内交易 | | 2025-01-27 | 1.2543 | 1.2543 | 0.00% | 0.36% | -2.32% | 2.96% | -- | -- | -10.04% | 场内交易 | 场内交易 | | 2025-01-23 | 1.2761 | 1.2761 | -1.73% | -- | -- | 5.69% | 19.80% | -- | -12.84% | 场内交易 | 场内交易 | | 2025-01-22 | 1.2985 | 1.2985 | 0.00% | -- | -- | 5.96% | 23.30% | -- | -11.31% | 场内交易 | 场内交易 | | 2025-01-20 | 1.2498 | 1.2498 | 1.39% | -- | -- | 3.18% | 15.33% | -- | -16.37% | 场内交易 | 场内交易 | | 2025-01-17 | 1.2327 | 1.2327 | 0.00% | -- | -- | 7.94% | 16.58% | -- | -15.58% | 场内交易 | 场内交易 | | 2025-01-09 | 1.2092 | 1.2092 | 0.00% | -- | 2.52% | -0.22% | 9.65% | -- | -19.35% | 场内交易 | 场内交易 | | 2025-01-06 | 1.1671 | 1.1671 | -0.76% | -9.10% | -1.84% | -18.92% | 3.39% | -- | -22.63% | 场内交易 | 场内交易 | | 2025-01-03 | 1.1760 | 1.1760 | 0.00% | -8.42% | 0.23% | -18.30% | 1.41% | -- | -24.47% | 场内交易 | 场内交易 | | 2024-12-30 | 1.2839 | 1.2839 | -0.02% | -- | 10.22% | -10.81% | 6.07% | 8.15% | -16.25% | 场内交易 | 场内交易 | | 2024-12-27 | 1.2841 | 1.2841 | -1.59% | -- | 10.36% | -1.05% | 10.14% | 8.17% | -17.60% | 场内交易 | 场内交易 | | 2024-12-26 | 1.3049 | 1.3049 | 3.64% | 3.57% | 14.89% | 5.55% | 13.16% | 9.92% | -16.30% | 场内交易 | 场内交易 | | 2024-12-25 | 1.2591 | 1.2591 | 0.25% | -- | 10.83% | -- | 7.38% | 6.06% | -19.24% | 场内交易 | 场内交易 | | 2024-12-24 | 1.2559 | 1.2559 | 0.00% | -- | 8.09% | -- | 7.77% | 5.79% | -19.44% | 场内交易 | 场内交易 | | 2024-12-19 | 1.2599 | 1.2599 | 0.00% | -- | 4.70% | 10.95% | 5.86% | 6.13% | -17.82% | 场内交易 | 场内交易 | | 2024-12-16 | 1.1953 | 1.1953 | 0.00% | 1.34% | -2.61% | -- | 0.61% | 0.69% | -23.38% | 场内交易 | 场内交易 | | 2024-12-09 | 1.1795 | 1.1795 | -0.80% | -0.39% | -5.31% | 4.26% | -1.22% | -0.64% | -24.48% | 场内交易 | 场内交易 | | 2024-12-06 | 1.1890 | 1.1890 | 1.11% | 2.07% | -2.43% | 4.97% | 3.31% | 0.16% | -20.60% | 场内交易 | 场内交易 | | 2024-12-05 | 1.1760 | 1.1760 | 0.76% | 2.47% | -4.20% | 1.77% | 1.90% | -0.94% | -22.31% | 场内交易 | 场内交易 | | 2024-12-04 | 1.1671 | 1.1671 | -0.53% | 0.30% | -2.15% | 1.25% | -1.61% | -1.69% | -22.90% | -- | -- | | 2024-12-03 | 1.1733 | 1.1733 | -0.91% | 3.30% | 0.16% | 0.64% | -1.70% | -1.17% | -22.49% | 场内交易 | 场内交易 | | 2024-12-02 | 1.1841 | 1.1841 | 1.65% | 4.22% | 1.08% | 2.52% | -0.80% | -0.26% | -21.04% | 场内交易 | 场内交易 | | 2024-11-29 | 1.1649 | 1.1649 | 1.50% | 0.26% | -3.04% | 0.44% | -0.92% | -1.87% | -21.38% | 场内交易 | 场内交易 | | 2024-11-28 | 1.1477 | 1.1477 | -1.37% | -4.32% | -5.20% | -1.76% | -2.58% | -3.32% | -22.31% | 场内交易 | 场内交易 | | 2024-11-27 | 1.1636 | 1.1636 | 2.45% | -4.10% | -4.48% | -- | -1.37% | -1.98% | -21.23% | 场内交易 | 场内交易 | | 2024-11-26 | 1.1358 | 1.1358 | -0.03% | -5.62% | -6.76% | -3.92% | -3.57% | -4.32% | -23.11% | 场内交易 | 场内交易 | | 2024-11-25 | 1.1361 | 1.1361 | -2.22% | -4.61% | -6.74% | -4.71% | -3.54% | -4.30% | -24.71% | 场内交易 | 场内交易 | | 2024-11-22 | 1.1619 | 1.1619 | -3.13% | -5.33% | -5.19% | -2.58% | -1.79% | -2.13% | -23.49% | 场内交易 | 场内交易 | | 2024-11-21 | 1.1995 | 1.1995 | -1.14% | -4.19% | -2.10% | -0.37% | -0.04% | 1.04% | -19.22% | 场内交易 | 场内交易 | | 2024-11-20 | 1.2133 | 1.2133 | 0.82% | -6.75% | 0.17% | 0.99% | 0.16% | 2.20% | -18.29% | 场内交易 | 场内交易 | | 2024-11-19 | 1.2034 | 1.2034 | 1.04% | -5.52% | -0.65% | -- | -1.45% | 1.37% | -18.96% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1910 | 1.1910 | -2.96% | -7.62% | -1.68% | -1.33% | -2.47% | 0.32% | -18.22% | 场内交易 | 场内交易 | | 2024-11-15 | 1.2273 | 1.2273 | -1.97% | -1.48% | 5.49% | -- | -0.21% | 3.38% | -16.55% | 场内交易 | 场内交易 | | 2024-11-14 | 1.2520 | 1.2520 | -3.77% | 1.29% | 5.42% | 5.34% | 2.07% | 5.46% | -14.44% | 场内交易 | 场内交易 | | 2024-11-13 | 1.3011 | 1.3011 | 2.15% | 6.77% | 12.17% | -- | 6.33% | 9.60% | -11.08% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2737 | 1.2737 | -1.20% | 3.76% | 9.81% | 8.00% | 4.93% | 7.29% | -12.96% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2892 | 1.2892 | 3.49% | 8.09% | 11.15% | -- | 6.21% | 8.60% | -11.54% | 场内交易 | 场内交易 | | 2024-11-08 | 1.2457 | 1.2457 | 0.78% | 6.34% | -12.94% | -- | 2.36% | 4.93% | -13.68% | 场内交易 | 场内交易 | | 2024-11-07 | 1.2360 | 1.2360 | 1.43% | 3.00% | -14.13% | 4.27% | 1.40% | 4.12% | -15.13% | 场内交易 | 场内交易 | | 2024-11-06 | 1.2186 | 1.2186 | -0.73% | 1.96% | -15.34% | 2.11% | 0.87% | 2.65% | -16.32% | 场内交易 | 场内交易 | | 2024-11-05 | 1.2275 | 1.2275 | 2.92% | 2.17% | -14.72% | 4.06% | 4.12% | 3.40% | -15.71% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1927 | 1.1927 | 1.82% | -1.48% | -17.14% | -- | 1.17% | 0.47% | -17.53% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1714 | 1.1714 | -2.38% | -3.84% | -18.62% | -- | 0.33% | -1.33% | -17.01% | 场内交易 | 场内交易 | | 2024-10-31 | 1.2000 | 1.2000 | 0.40% | -0.64% | -16.63% | -- | 1.84% | 1.08% | -12.97% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1952 | 1.1952 | -0.52% | -1.01% | -16.97% | -- | 0.80% | 0.68% | -13.32% | 场内交易 | 场内交易 | | 2024-10-29 | 1.2014 | 1.2014 | -0.76% | -1.97% | -7.42% | -4.99% | 4.50% | 1.20% | -12.87% | -- | -- | | 2024-10-28 | 1.2106 | 1.2106 | -0.62% | -1.19% | -6.71% | -- | 5.30% | 1.98% | -10.82% | 场内交易 | 场内交易 | | 2024-10-25 | 1.2182 | 1.2182 | 0.87% | 0.57% | -- | -- | 8.07% | 2.62% | -9.67% | -- | -- | | 2024-10-24 | 1.2077 | 1.2077 | 0.02% | 5.75% | -- | -5.90% | 5.96% | 1.73% | -10.40% | -- | -- | | 2024-10-23 | 1.2074 | 1.2074 | -1.48% | 6.19% | 6.28% | -6.43% | 5.79% | 1.71% | -10.42% | 场内交易 | 场内交易 | | 2024-10-22 | 1.2255 | 1.2255 | 0.02% | 5.34% | -- | -7.49% | 5.93% | 3.23% | -9.08% | 场内交易 | 场内交易 | | 2024-10-21 | 1.2252 | 1.2252 | 1.15% | 3.17% | -- | -7.72% | 5.90% | 3.21% | -7.89% | 场内交易 | 场内交易 | | 2024-10-18 | 1.2113 | 1.2113 | 6.07% | 4.43% | 6.55% | -- | 0.76% | 2.03% | -8.38% | 场内交易 | 场内交易 | | 2024-10-17 | 1.1420 | 1.1420 | 0.44% | -4.98% | -- | -14.25% | -6.87% | -3.80% | -14.99% | 场内交易 | 场内交易 | | 2024-10-16 | 1.1370 | 1.1370 | -2.27% | -6.18% | -- | -16.92% | -6.96% | -4.22% | -15.37% | 场内交易 | 场内交易 | | 2024-10-15 | 1.1634 | 1.1634 | -2.04% | -18.69% | -- | -13.22% | -6.18% | -2.00% | -13.40% | 场内交易 | 场内交易 | | 2024-10-14 | 1.1876 | 1.1876 | 2.39% | -17.50% | -- | -11.71% | -4.23% | 0.04% | -10.74% | 场内交易 | 场内交易 | | 2024-10-11 | 1.1599 | 1.1599 | -3.49% | -19.42% | 1.76% | -- | -7.25% | -2.29% | -13.87% | 场内交易 | 场内交易 | | 2024-10-10 | 1.2019 | 1.2019 | -0.83% | -16.50% | 4.97% | -- | -2.55% | 1.24% | -10.91% | 场内交易 | 场内交易 | | 2024-10-09 | 1.2119 | 1.2119 | -6.61% | -15.81% | 7.13% | -9.84% | -1.67% | 2.09% | -10.17% | 场内交易 | 场内交易 | | 2024-10-08 | 1.2977 | 1.2977 | 10.25% | -0.60% | 26.31% | -- | 17.44% | 20.52% | 6.06% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1770 | 1.1770 | 10.92% | 26.71% | -- | -- | 18.15% | 21.25% | 8.32% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0611 | 1.0611 | 4.97% | -- | -- | 2.05% | 7.21% | 9.31% | -3.76% | 场内交易 | 场内交易 | | 2024-09-26 | 1.0109 | 1.0109 | 0.00% | 8.87% | 4.58% | -- | 2.28% | 4.14% | -8.00% | 场内交易 | 场内交易 | | 2024-09-23 | 0.9289 | 0.9289 | 0.00% | -- | -4.72% | -13.34% | -7.92% | -4.31% | -16.09% | 场内交易 | 场内交易 | | 2024-09-19 | 0.9285 | 0.9285 | -0.12% | 0.26% | -- | -- | -4.91% | -4.35% | -14.46% | 场内交易 | 场内交易 | | 2024-09-18 | 0.9296 | 0.9296 | 0.00% | -0.26% | -5.82% | -- | -5.12% | -4.23% | -14.35% | 场内交易 | 场内交易 |
|