|
| 中泰沪深300指数增强A(008238)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-15 | 1.6660 | 1.6660 | 0.00% | -1.34% | -- | -- | 18.66% | 21.46% | 25.48% | 开放申购 | 开放赎回 | | 2025-12-11 | 1.6648 | 1.6648 | 0.00% | 0.23% | -- | -- | 17.21% | 21.37% | 23.90% | 开放申购 | 开放赎回 | | 2025-12-09 | 1.6803 | 1.6803 | -0.49% | -- | -1.25% | 3.83% | 18.95% | 22.50% | 25.05% | 开放申购 | 开放赎回 | | 2025-12-08 | 1.6886 | 1.6886 | 0.00% | 1.20% | -0.76% | 3.69% | 19.36% | 23.10% | 26.95% | 开放申购 | 开放赎回 | | 2025-12-04 | 1.6610 | 1.6610 | 0.41% | 0.72% | -- | -- | 18.63% | 21.09% | 27.43% | 开放申购 | 开放赎回 | | 2025-12-03 | 1.6543 | 1.6543 | 0.00% | -- | -2.33% | 1.90% | 17.69% | 20.60% | 26.91% | 开放申购 | 开放赎回 | | 2025-12-01 | 1.6685 | 1.6685 | 0.00% | -- | -1.21% | -- | 19.57% | 21.64% | 27.28% | 开放申购 | 开放赎回 | | 2025-11-27 | 1.6491 | 1.6491 | 0.00% | -0.91% | -4.04% | -- | 18.61% | 20.22% | 29.36% | 开放申购 | 开放赎回 | | 2025-11-21 | 1.6275 | 1.6275 | -2.21% | -- | -- | -- | 14.79% | 18.65% | 27.85% | 开放申购 | 开放赎回 | | 2025-11-20 | 1.6642 | 1.6642 | 0.00% | -- | -- | 6.84% | 17.48% | 21.32% | 29.73% | -- | -- | | 2025-11-18 | 1.6681 | 1.6681 | 0.00% | -- | 1.20% | 7.85% | 18.77% | 21.61% | 30.04% | 开放申购 | 开放赎回 | | 2025-11-12 | 1.6941 | 1.6941 | 0.00% | 0.53% | -- | 11.92% | 16.76% | 23.50% | 32.50% | 开放申购 | 开放赎回 | | 2025-11-07 | 1.7016 | 1.7016 | 0.00% | 0.75% | 0.51% | 13.27% | 15.56% | 24.05% | 33.71% | 开放申购 | 开放赎回 | | 2025-11-05 | 1.6851 | 1.6851 | 0.00% | -2.43% | -0.46% | -- | 17.05% | 22.85% | 32.71% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.6937 | 1.6937 | 0.28% | -1.44% | 0.05% | -- | 21.88% | 23.47% | 37.34% | -- | -- | | 2025-10-31 | 1.6889 | 1.6889 | 0.00% | -- | -0.24% | -- | 21.56% | 23.12% | 42.00% | 开放申购 | 开放赎回 | | 2025-10-29 | 1.7270 | 1.7270 | 0.00% | -- | -- | -- | 23.30% | 25.90% | 43.87% | 开放申购 | 开放赎回 | | 2025-10-27 | 1.7185 | 1.7185 | 0.00% | -- | 3.45% | 14.18% | 21.64% | 25.28% | 39.78% | 开放申购 | 开放赎回 | | 2025-10-23 | 1.6792 | 1.6792 | 0.00% | -0.24% | 1.79% | 11.80% | 18.31% | 22.42% | 32.87% | 开放申购 | 开放赎回 | | 2025-10-17 | 1.6483 | 1.6483 | -2.07% | -- | -0.64% | 11.98% | 21.11% | 20.16% | 27.07% | 开放申购 | 开放赎回 | | 2025-10-16 | 1.6832 | 1.6832 | 0.28% | -1.84% | 2.10% | 15.09% | 22.33% | 22.71% | 29.80% | 开放申购 | 开放赎回 | | 2025-10-15 | 1.6785 | 1.6785 | 0.00% | -0.85% | -- | -- | 21.55% | 22.37% | 29.43% | 开放申购 | 开放赎回 | | 2025-10-09 | 1.7148 | 1.7148 | 1.29% | 1.29% | 5.96% | 18.07% | 21.57% | 25.01% | 33.47% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.6929 | 1.6929 | 0.00% | 2.62% | -- | -- | 18.24% | 23.42% | 31.76% | 开放申购 | 开放赎回 | | 2025-09-26 | 1.6612 | 1.6612 | -0.92% | 1.12% | -- | 15.73% | 30.65% | 21.11% | 28.39% | 开放申购 | 开放赎回 | | 2025-09-25 | 1.6767 | 1.6767 | 0.00% | 2.19% | 3.21% | -- | 37.07% | 22.24% | 29.01% | -- | -- | | 2025-09-23 | 1.6497 | 1.6497 | -0.01% | 0.07% | 3.47% | -- | -- | 20.27% | 26.93% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.6499 | 1.6499 | 0.43% | -- | 3.49% | -- | -- | 20.28% | 26.60% | -- | -- | | 2025-09-19 | 1.6428 | 1.6428 | 0.12% | -- | 6.63% | -- | -- | 19.76% | 24.27% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.6408 | 1.6408 | -1.09% | -- | 6.08% | -- | 42.65% | 19.62% | 23.96% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.6589 | 1.6589 | 0.63% | -- | 8.02% | -- | 44.81% | 20.94% | 25.33% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.6485 | 1.6485 | 0.00% | 1.87% | 7.35% | -- | 43.90% | 20.18% | 24.55% | -- | -- | | 2025-09-09 | 1.6183 | 1.6183 | -0.63% | -- | 7.90% | -- | -- | 17.98% | 17.91% | 开放申购 | 开放赎回 | | 2025-09-08 | 1.6285 | 1.6285 | 0.26% | -- | 8.58% | 16.01% | 39.32% | 18.72% | 20.18% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.6242 | 1.6242 | 0.00% | -- | -- | -- | 37.87% | 18.41% | 20.42% | 开放申购 | 开放赎回 | | 2025-09-03 | 1.6235 | 1.6235 | 0.00% | -- | -- | 16.40% | 37.25% | 18.36% | 20.08% | -- | -- | | 2025-08-25 | 1.6246 | 1.6246 | 1.90% | 5.04% | 7.94% | 15.57% | -- | 18.44% | 17.94% | -- | -- | | 2025-08-22 | 1.5943 | 1.5943 | 0.00% | 3.82% | -- | -- | -- | 16.23% | 14.10% | -- | -- | | 2025-08-20 | 1.5576 | 1.5576 | 1.10% | -- | -- | -- | 30.07% | 13.55% | 12.35% | -- | -- | | 2025-08-19 | 1.5406 | 1.5406 | -0.39% | 1.78% | -- | 9.84% | 27.89% | 12.31% | 11.12% | -- | -- | | 2025-08-18 | 1.5467 | 1.5467 | 0.72% | 2.72% | -- | -- | 28.86% | 12.76% | 10.91% | -- | -- | | 2025-08-15 | 1.5357 | 1.5357 | 0.00% | 2.39% | -- | 8.71% | -- | 11.96% | 10.14% | -- | -- | | 2025-08-12 | 1.5137 | 1.5137 | 0.53% | -- | -- | -- | 26.95% | 10.35% | 8.37% | 开放申购 | 开放赎回 | | 2025-08-11 | 1.5057 | 1.5057 | 0.39% | -- | -- | -- | 26.18% | 9.77% | 7.77% | 开放申购 | 开放赎回 | | 2025-08-08 | 1.4998 | 1.4998 | -0.16% | -- | 3.11% | -- | -- | 9.34% | 8.44% | 开放申购 | 开放赎回 | | 2025-08-07 | 1.5022 | 1.5022 | 0.03% | -- | -- | 8.43% | -- | 9.51% | 8.47% | 开放申购 | 开放赎回 | | 2025-08-06 | 1.5017 | 1.5017 | 0.00% | -0.70% | 3.64% | -- | -- | 9.48% | 8.43% | 开放申购 | 开放赎回 | | 2025-07-30 | 1.5123 | 1.5123 | 0.00% | 0.69% | -- | -- | -- | 10.25% | 9.06% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.5051 | 1.5051 | -0.40% | -- | -- | -- | 23.78% | 9.73% | 7.60% | 开放申购 | 开放赎回 | | 2025-07-24 | 1.5111 | 1.5111 | 0.61% | 2.66% | -- | 10.29% | -- | 10.16% | 7.49% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.5020 | 1.5020 | 0.00% | 2.70% | -- | -- | -- | 9.50% | 6.84% | 开放申购 | 开放赎回 | | 2025-07-21 | 1.4903 | 1.4903 | 0.00% | -- | -- | 8.92% | 18.30% | 8.65% | 6.08% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.4719 | 1.4719 | 0.64% | 0.75% | -- | -- | 18.07% | 7.30% | 4.60% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.4625 | 1.4625 | 0.00% | 0.70% | -- | -- | 17.40% | 6.62% | 3.93% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.4609 | 1.4609 | 0.59% | 1.09% | 4.31% | 8.25% | 19.99% | 6.50% | 0.50% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.4524 | 1.4524 | -0.15% | 1.05% | -- | 8.95% | -- | 5.88% | -0.08% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.4546 | 1.4546 | 0.00% | -- | 3.62% | -- | 20.63% | 6.04% | 0.07% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.4490 | 1.4490 | 0.27% | 1.47% | 3.51% | -- | -- | 5.64% | -1.80% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.4451 | 1.4451 | 0.54% | 0.68% | 3.61% | -- | -- | 5.35% | -1.49% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.4373 | 1.4373 | 0.00% | -- | 3.38% | -- | -- | 4.78% | -2.02% | 开放申购 | 开放赎回 | | 2025-06-27 | 1.4280 | 1.4280 | -0.52% | -- | 2.69% | 0.62% | -- | 4.10% | -1.98% | 开放申购 | 开放赎回 | | 2025-06-26 | 1.4354 | 1.4354 | 0.00% | -- | -- | 1.53% | -- | 4.64% | -0.29% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.4035 | 1.4035 | 0.00% | -0.02% | -0.31% | -- | 13.66% | 2.32% | 2.45% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.4006 | 1.4006 | 0.00% | 0.42% | -- | -0.91% | -- | 2.11% | 1.10% | 开放申购 | 开放赎回 | | 2025-06-06 | 1.4038 | 1.4038 | 0.00% | 0.97% | -- | -- | 11.87% | 2.34% | 3.03% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.3999 | 1.3999 | 0.37% | -- | -- | 0.18% | 11.01% | 2.06% | 4.52% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.3948 | 1.3948 | 0.32% | 0.30% | -- | -0.34% | 11.46% | 1.68% | 4.14% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.3903 | 1.3903 | 0.00% | -1.10% | -- | -- | -- | 1.36% | 5.47% | 开放申购 | 开放赎回 | | 2025-05-27 | 1.3906 | 1.3906 | 0.00% | -- | -- | -2.54% | -- | 1.38% | 6.31% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.4057 | 1.4057 | 0.00% | -- | -- | -1.85% | -- | 2.48% | 6.19% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.4026 | 1.4026 | 0.00% | -- | -- | -1.14% | 9.63% | 2.25% | 7.36% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.4126 | 1.4126 | -0.81% | -- | -- | -- | -- | 2.98% | 8.62% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.4242 | 1.4242 | 1.16% | 2.80% | -- | -- | 12.31% | 3.83% | 9.51% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.4079 | 1.4079 | 0.00% | -- | -- | 0.16% | 10.77% | 2.64% | 8.26% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.3854 | 1.3854 | 0.00% | -- | -- | -1.01% | -- | 1.00% | 8.39% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.3678 | 1.3678 | -0.18% | -0.08% | -- | -- | -- | -0.28% | 4.31% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.3702 | 1.3702 | 0.00% | 0.14% | -- | -- | -- | -0.11% | 6.80% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.3701 | 1.3701 | 0.00% | -- | -- | -- | -- | -0.12% | 5.09% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.3689 | 1.3689 | 0.04% | -- | -3.07% | -- | 11.91% | -0.20% | 4.99% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.3683 | 1.3683 | 0.00% | -- | -3.11% | -0.82% | -- | -0.25% | 5.30% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.3496 | 1.3496 | 1.24% | -- | -4.52% | -- | -- | -1.61% | -1.56% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.3331 | 1.3331 | 0.00% | -- | -- | -- | -- | -2.81% | -2.76% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.4041 | 1.4041 | 0.01% | -- | -- | -- | -- | 2.36% | 1.28% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.4040 | 1.4040 | 0.00% | -- | -- | -- | -- | 2.35% | 2.48% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.4192 | 1.4192 | 0.38% | -0.95% | -0.54% | -0.37% | 16.81% | 3.46% | 4.94% | -- | -- | | 2025-03-26 | 1.4138 | 1.4138 | 0.00% | -2.15% | -- | -- | 15.15% | 3.07% | 4.54% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.4122 | 1.4122 | -1.44% | -- | -1.40% | -- | -- | 2.95% | 2.83% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.4328 | 1.4328 | -0.84% | -- | 1.24% | -- | -- | 4.45% | 4.26% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.4449 | 1.4449 | 0.14% | 2.21% | 1.84% | -- | -- | 5.34% | 5.14% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.4429 | 1.4429 | 0.00% | -- | -- | -- | -- | 5.19% | 4.99% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.4137 | 1.4137 | 0.00% | -- | -- | -1.52% | -- | 3.06% | 2.01% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.4135 | 1.4135 | 0.00% | 1.00% | -- | -- | -- | 3.05% | 2.34% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.3974 | 1.3974 | -0.15% | -1.03% | -- | -0.20% | -- | 1.87% | -2.92% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.3995 | 1.3995 | 0.00% | -2.00% | -- | -0.43% | 13.89% | 2.03% | -3.84% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.4269 | 1.4269 | 0.00% | 0.83% | -- | 2.63% | -- | 4.02% | -2.34% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.4120 | 1.4120 | -1.12% | -- | -- | 2.96% | -- | 2.94% | -3.36% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.4280 | 1.4280 | -0.29% | -- | -- | 3.65% | -- | 4.10% | -1.39% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.4322 | 1.4322 | 1.20% | -- | 3.81% | 1.02% | 18.82% | 4.41% | -2.98% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.4152 | 1.4152 | -0.25% | 0.68% | 2.68% | -0.10% | 18.88% | 3.17% | -4.44% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.4188 | 1.4188 | 0.00% | -- | 3.37% | 0.38% | 19.37% | 3.43% | -4.20% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.4057 | 1.4057 | 0.00% | -- | 4.71% | -3.65% | -- | 2.48% | -4.05% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.3996 | 1.3996 | 0.00% | -- | 2.72% | -4.95% | 19.52% | 2.03% | -5.15% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.3670 | 1.3670 | 0.00% | -- | -- | -5.04% | -- | -0.34% | -6.09% | 开放申购 | 开放赎回 | | 2025-01-23 | 1.3717 | 1.3717 | 0.00% | -- | -- | -3.35% | 20.78% | 0.00% | -9.32% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.3796 | 1.3796 | 0.10% | -- | -- | -2.10% | 20.14% | 0.58% | -8.79% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.3782 | 1.3782 | 0.42% | 2.66% | -- | -2.09% | 20.02% | 0.47% | -9.61% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.3725 | 1.3725 | 0.00% | -- | -2.12% | 0.84% | 20.83% | 0.06% | -8.38% | 开放申购 | 开放赎回 | | 2025-01-15 | 1.3664 | 1.3664 | 0.00% | 0.37% | -2.68% | -1.05% | 18.42% | -0.39% | -9.47% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.3425 | 1.3425 | 0.00% | -0.78% | -4.38% | -3.47% | 16.27% | -2.13% | -12.34% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.3614 | 1.3614 | -0.09% | -- | -3.77% | -9.75% | 17.95% | -0.75% | -10.41% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.3626 | 1.3626 | 0.71% | -- | -3.68% | -4.83% | 16.59% | -0.66% | -10.33% | 开放申购 | 开放赎回 | | 2025-01-06 | 1.3530 | 1.3530 | 0.00% | -5.44% | -4.36% | -5.50% | 15.77% | -1.36% | -11.83% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.3717 | 1.3717 | 0.00% | -- | -2.29% | -4.19% | 15.53% | 0.00% | -11.69% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.4309 | 1.4309 | 0.46% | -- | 2.54% | -0.06% | 19.12% | 20.52% | -7.11% | 开放申购 | 开放赎回 | | 2024-12-27 | 1.4244 | 1.4244 | 0.00% | -- | 2.45% | 7.39% | 21.58% | 19.97% | -7.98% | 开放申购 | 开放赎回 | | 2024-12-24 | 1.4248 | 1.4248 | 0.00% | 1.61% | 3.42% | 17.99% | 21.63% | 20.00% | -8.41% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.4022 | 1.4022 | 0.31% | -- | -0.64% | 22.40% | 19.76% | 18.10% | -9.84% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.3979 | 1.3979 | -0.43% | -1.04% | -0.94% | 22.02% | 19.40% | 17.74% | -11.47% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.4040 | 1.4040 | -2.19% | -0.76% | -3.77% | 22.56% | 19.08% | 18.25% | -11.97% | 开放申购 | 开放赎回 |
|