|
| 华夏盛世精选(000061)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-29 | 1.3750 | 1.3750 | 0.00% | 2.84% | 11.52% | -- | -- | -- | -8.88% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.3530 | 1.3530 | 0.00% | -- | -- | -- | 24.70% | -- | -9.07% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.3340 | 1.3340 | -0.22% | 3.09% | 11.91% | -- | -- | -- | -11.60% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.3370 | 1.3370 | 0.00% | 3.89% | -- | 10.59% | -- | -- | -11.40% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.3110 | 1.3110 | 1.31% | -- | -- | 10.35% | -- | -- | -12.89% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.2940 | 1.2940 | 0.54% | 2.29% | -- | 9.01% | 13.01% | -- | -14.02% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.2870 | 1.2870 | 0.00% | -- | 7.07% | -- | 13.39% | -- | -14.49% | 开放申购 | 开放赎回 | | 2025-07-11 | 1.2690 | 1.2690 | 0.00% | 1.04% | 4.53% | 6.19% | -- | -- | -15.85% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.2650 | 1.2650 | 0.00% | -- | -- | 10.87% | 11.65% | -- | -17.75% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.2560 | 1.2560 | -0.08% | 1.87% | -- | -- | -- | -- | -19.38% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.2570 | 1.2570 | 0.00% | -- | -- | -- | -- | -- | -18.32% | 开放申购 | 开放赎回 | | 2025-07-01 | 1.2530 | 1.2530 | 0.00% | 3.21% | -- | -- | -- | -- | -18.58% | -- | -- | | 2025-06-27 | 1.2330 | 1.2330 | 0.00% | -- | -- | -4.71% | 10.29% | -- | -19.09% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.2140 | 1.2140 | 1.85% | -- | -- | -- | 6.77% | -- | -19.55% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.1920 | 1.1920 | 0.00% | -- | -- | -- | -- | -- | -19.78% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.1990 | 1.1990 | -0.83% | -- | -- | -- | 2.22% | -- | -18.88% | 开放申购 | 开放赎回 | | 2025-06-18 | 1.2090 | 1.2090 | 0.00% | -0.41% | -- | -8.55% | -- | -- | -18.20% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.2020 | 1.2020 | 0.00% | -1.07% | -3.38% | -7.89% | -- | -- | -17.33% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.2140 | 1.2140 | 0.66% | -- | -1.30% | -- | -- | -- | -16.79% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.2060 | 1.2060 | 0.00% | -- | -1.95% | -- | -- | -- | -17.34% | 开放申购 | 开放赎回 | | 2025-06-06 | 1.2150 | 1.2150 | 0.00% | -- | -2.10% | -7.88% | -- | -- | -16.44% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.2100 | 1.2100 | 0.00% | -- | -- | -9.84% | 4.58% | -- | -11.49% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.2230 | 1.2230 | 0.00% | 0.25% | 1.16% | -7.98% | -- | -- | -11.63% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.2260 | 1.2260 | 0.00% | -1.45% | -- | -- | -- | -- | -11.42% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.2200 | 1.2200 | 0.00% | -1.85% | -- | -- | -- | -- | -8.75% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.2440 | 1.2440 | -0.32% | 0.24% | 4.10% | -1.11% | 4.27% | -- | -6.96% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.2480 | 1.2480 | 1.46% | 2.30% | 4.44% | -- | 4.17% | -- | -6.38% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.2300 | 1.2300 | -1.05% | 0.82% | 7.80% | -- | -- | -- | -4.58% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.2430 | 1.2430 | 0.24% | 1.89% | -- | -- | 4.89% | -- | -3.94% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.2400 | 1.2400 | -0.08% | 1.64% | 8.01% | -- | 3.51% | -- | -4.17% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.2410 | 1.2410 | 1.72% | -- | -- | -- | 3.59% | -- | -4.10% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.2200 | 1.2200 | 0.00% | -- | -- | -1.37% | 3.65% | -- | -7.51% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.2120 | 1.2120 | 0.00% | -- | -- | -2.02% | 3.86% | -- | -4.04% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.2090 | 1.2090 | 0.00% | -- | -- | -- | 5.04% | -- | -7.85% | 开放申购 | 开放赎回 | | 2025-04-17 | 1.1880 | 1.1880 | 0.08% | 1.28% | -9.86% | -- | 1.63% | -- | -14.16% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.1870 | 1.1870 | 0.00% | 4.03% | -10.35% | -- | 3.76% | -- | -14.23% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.2070 | 1.2070 | 1.00% | 5.14% | -8.84% | -- | -- | -- | -14.15% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.1950 | 1.1950 | 1.88% | -- | -- | -- | -- | -- | -12.84% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.1730 | 1.1730 | 2.80% | -- | -- | -- | 1.38% | -- | -17.91% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.1410 | 1.1410 | 0.00% | -10.72% | -- | -- | -2.73% | -- | -20.15% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.1480 | 1.1480 | 0.00% | -9.68% | -- | -- | -- | -- | -19.83% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.2780 | 1.2780 | 0.00% | -1.01% | -1.16% | -- | -- | -- | -12.47% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.2710 | 1.2710 | 0.00% | -- | -1.70% | 3.33% | 9.95% | -- | -12.28% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.2940 | 1.2940 | 0.23% | -1.60% | -3.29% | 3.69% | -- | -- | -11.85% | -- | -- | | 2025-03-26 | 1.2910 | 1.2910 | 0.00% | -- | -3.80% | 2.79% | 11.29% | -- | -12.06% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.3150 | 1.3150 | 0.00% | 0.77% | -- | 6.13% | -- | -- | -10.67% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.3220 | 1.3220 | 0.30% | -- | 4.67% | 6.96% | -- | -- | -10.19% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.3180 | 1.3180 | -0.45% | -- | 3.53% | -- | -- | -- | -10.22% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.3240 | 1.3240 | 1.46% | -- | -- | 6.43% | 14.34% | -- | -8.44% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.3050 | 1.3050 | 0.00% | -1.06% | 3.74% | 4.90% | 11.63% | -- | -12.06% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.3190 | 1.3190 | 0.00% | -1.42% | -- | 4.93% | -- | -- | -14.74% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.2880 | 1.2880 | -0.39% | -2.87% | 4.12% | 2.63% | 13.68% | -- | -17.86% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.2930 | 1.2930 | -3.36% | -2.71% | 4.53% | 6.07% | 18.52% | -- | -18.58% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.3380 | 1.3380 | -0.30% | -- | 8.16% | 8.16% | -- | -- | -15.16% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.3420 | 1.3420 | 1.28% | 4.03% | -- | 10.82% | 21.78% | -- | -14.90% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.3250 | 1.3250 | -0.08% | 4.91% | -- | 8.16% | 21.00% | -- | -15.98% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.3260 | 1.3260 | -0.23% | 4.16% | -- | 7.54% | 21.10% | -- | -15.16% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.3290 | 1.3290 | 0.00% | -- | -- | 4.48% | -- | -- | -14.42% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.2900 | 1.2900 | 2.14% | -- | -- | 1.90% | -- | -- | -16.93% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.2630 | 1.2630 | -0.79% | -0.39% | -- | 1.53% | -- | -- | -18.67% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.2730 | 1.2730 | 0.00% | -- | -- | 1.11% | -- | -- | -17.71% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.2580 | 1.2580 | 0.00% | -- | -- | -5.13% | -- | -- | -17.40% | 开放申购 | 开放赎回 | | 2025-02-11 | 1.2680 | 1.2680 | 0.00% | 2.51% | -- | -4.66% | -- | -- | -16.74% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.2370 | 1.2370 | 0.00% | -0.72% | -0.88% | -2.29% | -- | -- | -17.86% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.2460 | 1.2460 | 0.00% | -- | 0.56% | -0.72% | 14.73% | -- | -21.19% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.2030 | 1.2030 | 0.00% | -2.20% | -4.30% | -11.93% | 8.09% | -- | -26.56% | 开放申购 | 开放赎回 | | 2025-01-03 | 1.1800 | 1.1800 | 0.00% | -5.45% | -5.98% | -7.38% | 2.08% | -- | -28.61% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.2300 | 1.2300 | -1.84% | -1.28% | -0.73% | -3.45% | 3.71% | 5.22% | -25.59% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.2530 | 1.2530 | 0.40% | 2.37% | 1.13% | -1.65% | 5.65% | 7.19% | -23.69% | 开放申购 | 开放赎回 | | 2024-12-27 | 1.2480 | 1.2480 | -0.64% | 0.73% | 0.89% | 6.85% | 9.19% | 6.76% | -23.53% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.2560 | 1.2560 | 0.00% | -- | 3.72% | -- | 10.27% | 7.44% | -24.70% | 开放申购 | 开放赎回 | | 2024-12-24 | 1.2460 | 1.2460 | 1.80% | -- | 1.05% | 15.80% | 8.82% | 6.59% | -25.30% | 开放申购 | 开放赎回 | | 2024-12-23 | 1.2240 | 1.2240 | -1.21% | -- | -0.73% | 17.47% | 6.90% | 4.70% | -26.62% | 开放申购 | 开放赎回 | | 2024-12-20 | 1.2390 | 1.2390 | 0.00% | -0.40% | -2.52% | -- | 9.16% | 5.99% | -24.54% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.2360 | 1.2360 | 0.00% | -- | -0.64% | 17.83% | 7.20% | 5.73% | -26.03% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.2440 | 1.2440 | 0.00% | -1.03% | -6.18% | -- | 5.33% | 6.42% | -26.69% | 开放申购 | 开放赎回 | | 2024-12-10 | 1.2600 | 1.2600 | 0.24% | 0.40% | -3.45% | 21.27% | 7.97% | 7.78% | -25.75% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.2570 | 1.2570 | 0.00% | 0.00% | -3.68% | 21.22% | 7.71% | 7.53% | -25.13% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.2570 | 1.2570 | 0.96% | 1.45% | -3.01% | 20.17% | 7.07% | 7.53% | -25.09% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.2450 | 1.2450 | 0.00% | 2.13% | -4.30% | 17.12% | 6.50% | 6.50% | -26.76% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.2450 | 1.2450 | -0.80% | 0.65% | -1.97% | 16.79% | 4.97% | 6.50% | -26.76% | -- | -- | | 2024-12-03 | 1.2550 | 1.2550 | -0.16% | 3.63% | 0.88% | 17.51% | 5.11% | 7.36% | -26.18% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.2570 | 1.2570 | 1.45% | 2.61% | 1.05% | -- | 5.28% | 7.53% | -25.88% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.2390 | 1.2390 | 1.64% | 0.49% | -1.82% | -- | 2.65% | 5.99% | -26.07% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.2190 | 1.2190 | -1.46% | -4.17% | -3.79% | 18.35% | 0.41% | 4.28% | -26.61% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.2370 | 1.2370 | 2.15% | -2.68% | -2.29% | -- | 2.57% | 5.82% | -25.53% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.2110 | 1.2110 | -1.14% | -4.34% | -4.34% | -- | 0.75% | 3.59% | -27.09% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.2250 | 1.2250 | -0.65% | -1.53% | -3.24% | 17.68% | 1.91% | 4.79% | -25.76% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.2330 | 1.2330 | -3.07% | -2.07% | -3.22% | 18.22% | 2.92% | 5.47% | -25.90% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.2720 | 1.2720 | 0.08% | -1.55% | 1.19% | -- | 4.61% | 8.81% | -22.49% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.2710 | 1.2710 | 0.39% | -4.15% | 1.27% | 21.74% | 3.67% | 8.73% | -22.55% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.2660 | 1.2660 | 1.77% | -4.16% | 0.88% | 19.77% | 3.94% | 8.30% | -22.85% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.2440 | 1.2440 | -1.19% | -6.47% | -0.88% | -- | 2.13% | 6.42% | -24.19% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.2590 | 1.2590 | -2.55% | -3.52% | 3.20% | 18.66% | 3.20% | 7.70% | -23.00% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.2920 | 1.2920 | -2.56% | -1.22% | 3.11% | -- | 7.49% | 10.52% | -21.17% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.3260 | 1.3260 | 0.38% | 2.31% | 8.16% | 23.35% | 10.68% | 13.43% | -19.10% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.3210 | 1.3210 | -0.68% | 1.54% | 7.75% | -- | 10.18% | 13.00% | -19.40% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.3300 | 1.3300 | 1.92% | 4.72% | 8.48% | -- | 10.93% | 13.77% | -18.20% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.3050 | 1.3050 | -0.23% | 4.90% | -4.47% | -- | 8.12% | 11.63% | -19.64% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.3080 | 1.3080 | 0.93% | 4.39% | 2.67% | -- | 8.19% | 11.89% | -18.56% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.2960 | 1.2960 | -0.38% | 3.10% | 1.73% | -- | 7.11% | 10.86% | -19.30% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.3010 | 1.3010 | 2.44% | 3.09% | 2.12% | -- | 9.60% | 11.29% | -18.99% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2700 | 1.2700 | 2.09% | 0.24% | -0.31% | 16.09% | 6.99% | 8.64% | -21.65% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.2440 | 1.2440 | -0.72% | -1.74% | -2.35% | 11.77% | 4.71% | 6.42% | -24.10% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.2530 | 1.2530 | -0.32% | -0.08% | -1.65% | 11.58% | 5.29% | 7.19% | -23.27% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.2570 | 1.2570 | -0.40% | -0.87% | -1.33% | 15.43% | 4.75% | 7.53% | -23.03% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.2620 | 1.2620 | -0.39% | -0.94% | 8.05% | -- | 6.95% | 7.96% | -22.72% | -- | -- | | 2024-10-28 | 1.2670 | 1.2670 | 0.08% | 0.80% | 8.48% | -- | 7.37% | 8.38% | -21.79% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.2660 | 1.2660 | 0.96% | 0.88% | -- | 16.68% | 10.37% | 8.30% | -22.99% | -- | -- | | 2024-10-24 | 1.2540 | 1.2540 | -1.10% | 4.59% | 16.54% | 15.58% | 9.81% | 7.27% | -22.59% | -- | -- | | 2024-10-23 | 1.2680 | 1.2680 | -0.47% | 5.14% | 21.69% | -- | 12.01% | 8.47% | -21.73% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.2740 | 1.2740 | 1.35% | 4.43% | -- | -- | 10.59% | 8.98% | -21.36% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.2570 | 1.2570 | 0.16% | 0.32% | -- | 10.55% | 9.11% | 7.53% | -22.65% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.2550 | 1.2550 | 4.67% | 2.37% | 19.64% | -- | 6.00% | 7.36% | -22.39% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.1990 | 1.1990 | -0.58% | -5.89% | -- | -- | 0.59% | 2.57% | -25.48% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.2060 | 1.2060 | -1.15% | -5.34% | -- | 5.33% | 1.01% | 3.17% | -25.05% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.2200 | 1.2200 | -2.63% | -10.69% | -- | 7.49% | 0.74% | 4.36% | -24.18% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.2530 | 1.2530 | 2.20% | -1.65% | -- | 9.82% | 3.47% | 7.19% | -21.59% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.2260 | 1.2260 | -3.77% | -3.77% | 16.21% | -- | 1.49% | 4.88% | -23.90% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.2740 | 1.2740 | 0.00% | 0.00% | 22.62% | 12.74% | 5.38% | 8.98% | -21.02% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.2740 | 1.2740 | -6.73% | 0.00% | 22.85% | 12.44% | 4.77% | 8.98% | -21.02% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.3660 | 1.3660 | 7.22% | 7.22% | 30.59% | -- | 13.08% | 16.85% | -15.31% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.2740 | 1.2740 | 9.08% | 22.26% | -- | 12.44% | 5.46% | 8.98% | -21.07% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.1680 | 1.1680 | 0.00% | -- | -- | 4.47% | -2.59% | -0.09% | -27.77% | -- | -- | | 2024-09-24 | 1.0760 | 1.0760 | 3.26% | -- | 3.36% | -5.36% | -10.41% | -7.96% | -35.38% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0420 | 1.0420 | 0.00% | -- | 0.10% | -- | -13.24% | -10.86% | -37.94% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0490 | 1.0490 | 0.00% | -- | -0.76% | -10.57% | -13.16% | -10.27% | -37.26% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.0490 | 1.0490 | 0.00% | -0.57% | -- | -- | -13.59% | -10.27% | -37.26% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.0550 | 1.0550 | 1.54% | -1.03% | -- | -- | -14.71% | -9.75% | -37.94% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.0390 | 1.0390 | 0.19% | -2.72% | -- | -- | -15.18% | -11.12% | -38.88% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0370 | 1.0370 | -0.86% | -- | -- | -- | -15.35% | -11.29% | -38.09% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0460 | 1.0460 | -1.60% | -- | -- | -- | -16.19% | -10.52% | -36.02% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0630 | 1.0630 | -0.28% | -- | -- | -9.76% | -14.62% | -9.07% | -34.67% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0660 | 1.0660 | -0.19% | 3.50% | -2.56% | -- | -14.86% | -8.81% | -34.48% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0680 | 1.0680 | 0.00% | -- | -2.38% | -8.25% | -14.15% | -8.64% | -34.36% | -- | -- | | 2024-08-28 | 1.0300 | 1.0300 | 0.00% | -- | -- | -11.28% | -14.02% | -11.89% | -35.99% | -- | -- | | 2024-08-23 | 1.0410 | 1.0410 | -0.19% | -- | -- | -10.72% | -13.03% | -10.95% | -34.36% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0430 | 1.0430 | 0.00% | -1.70% | -- | -- | -14.65% | -10.78% | -32.75% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0440 | 1.0440 | -1.23% | -2.88% | -8.18% | -- | -15.12% | -10.69% | -32.69% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0570 | 1.0570 | 0.00% | -- | -7.04% | -- | -14.07% | -9.58% | -31.59% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0610 | 1.0610 | 0.00% | -- | -6.52% | -- | -15.05% | -9.24% | -34.02% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0750 | 1.0750 | 0.00% | -- | -5.78% | -9.89% | -15.29% | -8.04% | -33.15% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0940 | 1.0940 | -1.71% | -- | -- | -7.05% | -16.04% | -6.42% | -30.93% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.1130 | 1.1130 | -0.89% | 2.58% | -- | -5.44% | -14.71% | -4.79% | -28.56% | 开放申购 | 开放赎回 |
|