|
| 鹏扬景沣六个月持有A(009428)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-11 | 1.1809 | 1.1809 | 0.00% | -- | -- | -0.32% | 2.85% | -- | 7.98% | 开放申购 | 开放赎回 | | 2025-12-10 | 1.1809 | 1.1809 | 0.15% | -0.02% | -1.10% | -0.21% | 2.95% | -- | 7.98% | 开放申购 | 开放赎回 | | 2025-12-09 | 1.1791 | 1.1791 | 0.00% | -- | -- | -- | 3.09% | -- | 7.82% | 开放申购 | 开放赎回 | | 2025-12-03 | 1.1811 | 1.1811 | 0.00% | -0.23% | -0.71% | -- | 3.73% | -- | 8.70% | 开放申购 | 开放赎回 | | 2025-12-01 | 1.1839 | 1.1839 | 0.09% | -- | -0.45% | -- | 4.30% | -- | 8.78% | 开放申购 | 开放赎回 | | 2025-11-28 | 1.1828 | 1.1828 | 0.03% | -- | -0.58% | -- | 4.38% | -- | 9.74% | 开放申购 | 开放赎回 | | 2025-11-27 | 1.1825 | 1.1825 | -0.11% | -- | -0.62% | -- | 4.23% | -- | 9.38% | 开放申购 | 开放赎回 | | 2025-11-26 | 1.1838 | 1.1838 | 0.00% | -- | -0.32% | -- | 4.57% | -- | 9.50% | -- | -- | | 2025-11-17 | 1.1925 | 1.1925 | 0.00% | -0.13% | 0.74% | 1.16% | 5.14% | -- | 10.72% | 开放申购 | 开放赎回 | | 2025-11-13 | 1.1965 | 1.1965 | 0.00% | -- | 0.77% | -- | 5.18% | -- | 11.05% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.1940 | 1.1940 | 0.00% | 0.38% | 0.64% | 1.43% | 4.99% | -- | 11.69% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.1895 | 1.1895 | 0.02% | -0.03% | -- | 1.39% | 5.33% | -- | 11.92% | -- | -- | | 2025-10-31 | 1.1893 | 1.1893 | 0.00% | 0.14% | -- | -- | 5.49% | -- | 12.87% | 开放申购 | 开放赎回 | | 2025-10-28 | 1.1897 | 1.1897 | -0.02% | 0.20% | -- | 0.98% | 5.29% | -- | 12.61% | 开放申购 | 开放赎回 | | 2025-10-27 | 1.1899 | 1.1899 | 0.19% | 0.40% | -- | -- | 5.47% | -- | 12.05% | 开放申购 | 开放赎回 | | 2025-10-24 | 1.1876 | 1.1876 | -0.04% | 0.33% | -- | 0.73% | 5.44% | -- | 11.84% | 开放申购 | 开放赎回 | | 2025-10-23 | 1.1881 | 1.1881 | 0.08% | -- | 0.77% | 0.96% | 5.36% | -- | 11.00% | 开放申购 | 开放赎回 | | 2025-10-22 | 1.1871 | 1.1871 | -0.02% | -0.04% | 0.44% | -- | 5.22% | -- | 10.90% | 开放申购 | 开放赎回 | | 2025-10-21 | 1.1873 | 1.1873 | 0.18% | -- | 0.35% | -- | 5.33% | -- | 10.92% | 开放申购 | 开放赎回 | | 2025-10-20 | 1.1852 | 1.1852 | 0.13% | -0.19% | 0.18% | 1.17% | 5.29% | -- | 10.65% | 开放申购 | 开放赎回 | | 2025-10-17 | 1.1837 | 1.1837 | 0.00% | -0.23% | -0.39% | 1.25% | 5.51% | -- | 9.97% | 开放申购 | 开放赎回 | | 2025-10-15 | 1.1876 | 1.1876 | 0.00% | -- | -- | 1.66% | 5.87% | -- | 10.44% | 开放申购 | 开放赎回 | | 2025-10-13 | 1.1874 | 1.1874 | 0.08% | -- | -- | 1.67% | 5.76% | -- | 11.01% | 开放申购 | 开放赎回 | | 2025-10-10 | 1.1864 | 1.1864 | -0.16% | -- | 0.25% | 1.64% | 5.46% | -- | 11.10% | 开放申购 | 开放赎回 | | 2025-10-09 | 1.1883 | 1.1883 | 0.00% | -- | -- | -- | 5.98% | -- | 10.67% | 开放申购 | 开放赎回 | | 2025-09-29 | 1.1815 | 1.1815 | 0.00% | -0.03% | -- | -- | 6.60% | -- | 9.95% | 开放申购 | 开放赎回 | | 2025-09-23 | 1.1790 | 1.1790 | -0.25% | -0.57% | -- | -- | -- | -- | 9.18% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.1819 | 1.1819 | -0.10% | -- | -- | 2.06% | -- | -- | 9.36% | -- | -- | | 2025-09-19 | 1.1831 | 1.1831 | -0.03% | -- | 0.40% | -- | -- | -- | 9.25% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.1835 | 1.1835 | -0.40% | -0.10% | 0.38% | 2.07% | -- | -- | 9.32% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.1883 | 1.1883 | 0.22% | 0.41% | 0.81% | -- | 11.28% | -- | 9.76% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.1857 | 1.1857 | 0.00% | -- | 0.59% | 2.19% | 11.04% | -- | 9.52% | -- | -- | | 2025-09-11 | 1.1847 | 1.1847 | 0.11% | 0.30% | -- | -- | -- | -- | 8.76% | 开放申购 | 开放赎回 | | 2025-09-10 | 1.1834 | 1.1834 | 0.00% | -- | 0.53% | 1.94% | 10.46% | -- | 8.64% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.1836 | 1.1836 | 0.21% | -- | -- | 2.14% | 9.96% | -- | 9.10% | 开放申购 | 开放赎回 | | 2025-09-04 | 1.1811 | 1.1811 | 0.00% | -- | 0.50% | 1.92% | 9.79% | -- | 8.81% | 开放申购 | 开放赎回 | | 2025-08-21 | 1.1796 | 1.1796 | -0.01% | 0.20% | -- | -- | 9.87% | -- | 8.14% | 开放申购 | 开放赎回 | | 2025-08-20 | 1.1797 | 1.1797 | 0.11% | -- | 0.70% | -- | 9.85% | -- | 8.15% | -- | -- | | 2025-08-19 | 1.1784 | 1.1784 | -0.05% | -- | 0.59% | 1.88% | 9.46% | -- | 8.03% | -- | -- | | 2025-08-18 | 1.1790 | 1.1790 | 0.02% | -- | 0.64% | 2.02% | 9.46% | -- | 8.10% | -- | -- | | 2025-08-15 | 1.1788 | 1.1788 | 0.14% | 0.14% | 0.91% | 1.90% | -- | -- | 8.17% | -- | -- | | 2025-08-14 | 1.1772 | 1.1772 | 0.00% | -- | -- | 1.65% | -- | -- | 7.94% | -- | -- | | 2025-08-08 | 1.1772 | 1.1772 | 0.00% | 0.34% | 0.92% | 1.91% | -- | -- | 8.12% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.1752 | 1.1752 | 0.17% | -0.25% | 0.89% | 2.09% | -- | -- | 8.25% | 开放申购 | 开放赎回 | | 2025-08-01 | 1.1732 | 1.1732 | 0.00% | -- | -- | 1.92% | 8.27% | -- | 7.56% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.1775 | 1.1775 | -0.05% | -- | -- | -- | 9.08% | -- | 8.13% | 开放申购 | 开放赎回 | | 2025-07-28 | 1.1781 | 1.1781 | 0.00% | -- | -- | -- | -- | -- | 7.97% | 开放申购 | 开放赎回 | | 2025-07-24 | 1.1790 | 1.1790 | 0.19% | 0.85% | 1.50% | -- | 9.48% | -- | 8.34% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.1768 | 1.1768 | 0.00% | -- | -- | 2.14% | -- | -- | 8.14% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.1715 | 1.1715 | 0.21% | 0.31% | 1.03% | -- | -- | -- | 7.61% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.1691 | 1.1691 | 0.00% | 0.16% | -- | -- | -- | -- | 7.67% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.1682 | 1.1682 | 0.00% | 0.15% | 0.70% | 1.46% | -- | -- | 7.59% | 开放申购 | 开放赎回 | | 2025-07-11 | 1.1679 | 1.1679 | 0.06% | 0.27% | -- | -- | 8.03% | -- | 6.67% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.1672 | 1.1672 | 0.00% | 0.16% | 0.54% | -- | -- | -- | 6.34% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.1665 | 1.1665 | 0.00% | -- | -- | 2.12% | 8.57% | -- | 6.28% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.1648 | 1.1648 | -0.04% | -- | 0.51% | -- | -- | -- | 5.67% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.1653 | 1.1653 | 0.09% | -- | 0.63% | -- | 7.99% | -- | 5.77% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.1643 | 1.1643 | 0.00% | 0.02% | 0.59% | -- | 7.82% | -- | 5.68% | 开放申购 | 开放赎回 | | 2025-06-30 | 1.1626 | 1.1626 | 0.00% | -- | 0.44% | 0.75% | -- | -- | 5.47% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.1641 | 1.1641 | 0.22% | 0.40% | 0.52% | -- | 8.01% | -- | 6.21% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.1616 | 1.1616 | 0.00% | -- | 0.30% | 0.65% | -- | -- | 5.99% | 开放申购 | 开放赎回 | | 2025-06-20 | 1.1580 | 1.1580 | 0.00% | -0.18% | -- | 0.13% | 6.85% | -- | 5.98% | 开放申购 | 开放赎回 | | 2025-06-18 | 1.1595 | 1.1595 | 0.00% | -- | 0.33% | 0.25% | 6.38% | -- | 6.20% | 开放申购 | 开放赎回 | | 2025-06-16 | 1.1603 | 1.1603 | 0.02% | -- | 0.40% | -- | 6.36% | -- | 6.41% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.1601 | 1.1601 | -0.17% | -- | -- | 0.83% | -- | -- | 6.89% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.1621 | 1.1621 | 0.00% | 0.28% | 0.39% | 1.00% | 6.57% | -- | 6.87% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.1609 | 1.1609 | 0.00% | 0.25% | -- | 0.85% | -- | -- | 6.76% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.1588 | 1.1588 | -0.01% | -- | 0.67% | 0.80% | 6.05% | -- | 7.21% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.1589 | 1.1589 | 0.08% | -- | 0.68% | 0.84% | 5.91% | -- | 7.22% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.1580 | 1.1580 | 0.04% | 0.01% | 0.60% | 0.80% | 6.08% | -- | 7.13% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.1575 | 1.1575 | 0.00% | -0.05% | 0.56% | -- | -- | -- | 7.32% | 开放申购 | 开放赎回 | | 2025-05-27 | 1.1579 | 1.1579 | 0.00% | -- | -- | -- | -- | -- | 7.45% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.1581 | 1.1581 | -0.01% | 0.21% | 0.51% | 0.81% | 5.98% | -- | 7.27% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.1582 | 1.1582 | 0.00% | 0.12% | -- | 0.82% | -- | -- | 7.26% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.1567 | 1.1567 | 0.09% | -0.08% | -- | 0.57% | -- | -- | 7.56% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.1557 | 1.1557 | -0.10% | -- | -- | -- | -- | -- | 7.80% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.1568 | 1.1568 | -0.11% | 0.15% | 0.47% | -- | 5.74% | -- | 7.71% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.1581 | 1.1581 | 0.00% | 0.31% | -- | -- | 5.68% | -- | 7.83% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.1576 | 1.1576 | 0.00% | 0.56% | -- | 0.43% | -- | -- | 7.98% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.1551 | 1.1551 | 0.05% | 0.35% | 1.12% | 0.50% | -- | -- | 8.22% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.1545 | 1.1545 | 0.00% | 0.30% | 1.50% | 0.44% | -- | -- | 8.16% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.1511 | 1.1511 | 0.00% | -0.10% | -0.24% | -- | 5.83% | -- | 7.44% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.1522 | 1.1522 | 0.00% | -- | -0.09% | -- | 6.83% | -- | 7.37% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.1514 | 1.1514 | 0.00% | 0.80% | -- | -- | 7.16% | -- | 6.61% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.1423 | 1.1423 | 0.43% | -0.89% | -- | -0.10% | 6.44% | -- | 5.72% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.1374 | 1.1374 | 0.00% | -- | -- | -0.63% | -- | -- | 5.33% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.1526 | 1.1526 | 0.00% | -- | -- | -- | -- | -- | 6.55% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.1539 | 1.1539 | 0.00% | 0.06% | -- | 0.39% | 7.85% | -- | 7.42% | 开放申购 | 开放赎回 | | 2025-03-26 | 1.1543 | 1.1543 | 0.00% | -0.30% | -- | 0.54% | -- | -- | 7.37% | 开放申购 | 开放赎回 | | 2025-03-24 | 1.1541 | 1.1541 | 0.08% | 0.00% | -- | -- | -- | -- | 7.13% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.1532 | 1.1532 | -0.29% | -- | 0.38% | 0.56% | -- | -- | 7.08% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.1565 | 1.1565 | -0.11% | 0.52% | -- | 0.85% | -- | -- | 7.36% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.1578 | 1.1578 | 0.10% | 0.63% | 0.66% | -- | 7.50% | -- | 7.48% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.1566 | 1.1566 | 0.22% | 0.50% | -- | 0.85% | 7.24% | -- | 7.37% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.1541 | 1.1541 | 0.00% | 0.26% | -- | 0.69% | 7.27% | -- | 7.36% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.1505 | 1.1505 | -0.01% | -- | -0.15% | 0.20% | 6.84% | -- | 6.64% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.1506 | 1.1506 | -0.03% | 0.09% | -0.18% | 0.02% | 6.74% | -- | 6.65% | 开放申购 | 开放赎回 | | 2025-03-11 | 1.1509 | 1.1509 | -0.02% | 0.15% | -- | 0.24% | -- | -- | 6.67% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.1511 | 1.1511 | 0.00% | 0.20% | -- | 0.35% | -- | -- | 6.79% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.1496 | 1.1496 | 0.03% | -- | -- | 0.94% | 7.01% | -- | 5.18% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.1492 | 1.1492 | 0.03% | -- | -- | 0.90% | 6.88% | -- | 5.14% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.1488 | 1.1488 | 0.00% | -- | -- | 0.90% | 6.75% | -- | 4.82% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.1488 | 1.1488 | 0.00% | -- | -- | 1.21% | -- | -- | 4.31% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.1502 | 1.1502 | 0.00% | -0.22% | 0.63% | 1.46% | 7.95% | -- | 4.31% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.1522 | 1.1522 | -0.04% | 0.45% | 1.14% | 1.28% | -- | -- | 4.57% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.1527 | 1.1527 | 0.00% | -- | 1.11% | 1.33% | -- | -- | 4.62% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.1494 | 1.1494 | 0.21% | -- | 0.42% | 0.98% | -- | -- | 4.40% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.1470 | 1.1470 | 0.00% | -- | -- | 1.17% | 8.62% | -- | 4.72% | 开放申购 | 开放赎回 | | 2025-01-22 | 1.1425 | 1.1425 | 0.00% | -- | -0.37% | 1.27% | 8.61% | -- | 3.04% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.1430 | 1.1430 | 0.05% | 0.26% | -0.28% | 1.88% | 7.82% | -- | 3.48% | 开放申购 | 开放赎回 | | 2025-01-16 | 1.1424 | 1.1424 | 0.00% | -- | -- | 1.75% | 7.26% | -- | 3.19% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.1392 | 1.1392 | -0.07% | -- | -0.78% | 1.47% | 6.84% | -- | 2.73% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.1400 | 1.1400 | 0.00% | -0.46% | -0.62% | 1.33% | 7.05% | -- | 3.06% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.1435 | 1.1435 | -0.10% | -- | 0.18% | 1.02% | 7.41% | -- | 3.45% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.1446 | 1.1446 | 0.00% | -- | 0.28% | 1.89% | 7.04% | -- | 3.55% | 开放申购 | 开放赎回 | | 2025-01-03 | 1.1453 | 1.1453 | 0.00% | -0.36% | 0.59% | 1.95% | 6.74% | -- | 3.59% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.1490 | 1.1490 | -0.03% | 0.20% | 1.22% | 2.28% | 6.77% | 6.97% | 4.05% | 开放申购 | 开放赎回 | | 2024-12-27 | 1.1494 | 1.1494 | 0.11% | 0.23% | 1.31% | 3.70% | 7.62% | 7.01% | 4.04% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.1481 | 1.1481 | 0.00% | -- | 1.41% | 4.94% | 7.62% | 6.89% | 3.85% | 开放申购 | 开放赎回 | | 2024-12-23 | 1.1467 | 1.1467 | -0.01% | -- | 1.37% | -- | 7.41% | 6.76% | 3.73% | 开放申购 | 开放赎回 | | 2024-12-20 | 1.1468 | 1.1468 | 0.00% | -0.12% | 1.07% | -- | 7.87% | 6.77% | 4.00% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.1469 | 1.1469 | 0.06% | -0.11% | 1.33% | -- | 7.54% | 6.78% | 3.74% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.1462 | 1.1462 | 0.00% | -0.08% | 1.06% | 7.34% | 7.20% | 6.71% | 3.67% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.1482 | 1.1482 | -0.19% | 0.60% | 0.93% | 7.53% | 7.34% | 6.90% | 3.39% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.1504 | 1.1504 | 0.19% | 1.01% | 1.13% | 7.45% | 7.20% | 7.10% | 3.63% | 开放申购 | 开放赎回 |
|