|
| 太平丰和一年定开(010165)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-12 | 1.0176 | 1.0276 | 0.00% | -- | -- | -- | 0.91% | 2.37% | 4.75% | 暂停申购 | 暂停赎回 | | 2025-12-10 | 1.0167 | 1.0267 | 0.00% | -- | -1.02% | -0.20% | -- | 2.28% | 4.01% | 暂停申购 | 暂停赎回 | | 2025-12-02 | 1.0175 | 1.0275 | -0.11% | -- | -- | -- | 1.90% | 2.36% | 4.13% | 暂停申购 | 暂停赎回 | | 2025-12-01 | 1.0186 | 1.0286 | 0.16% | 0.03% | -- | -- | 2.42% | 2.47% | 4.02% | 暂停申购 | 暂停赎回 | | 2025-11-28 | 1.0170 | 1.0270 | 0.09% | -0.06% | -0.14% | -- | 2.59% | 2.31% | 5.28% | 暂停申购 | 暂停赎回 | | 2025-11-27 | 1.0161 | 1.0261 | -0.08% | -- | -- | -- | 2.48% | 2.22% | 4.96% | 暂停申购 | 暂停赎回 | | 2025-11-26 | 1.0169 | 1.0269 | 0.00% | -- | -- | -- | 3.00% | 2.30% | 5.04% | -- | -- | | 2025-11-24 | 1.0183 | 1.0283 | 0.07% | -0.63% | -- | 0.21% | 3.41% | 2.44% | 5.91% | 暂停申购 | 暂停赎回 | | 2025-11-21 | 1.0176 | 1.0276 | 0.00% | -- | -0.16% | -- | 2.73% | 2.37% | 6.22% | 暂停申购 | 暂停赎回 | | 2025-11-18 | 1.0225 | 1.0325 | -0.22% | -- | -- | 1.00% | 3.50% | 2.87% | 6.74% | 暂停申购 | 暂停赎回 | | 2025-11-17 | 1.0248 | 1.0348 | 0.00% | -0.23% | -- | 1.00% | 3.63% | 3.10% | 6.62% | 暂停申购 | 暂停赎回 | | 2025-11-10 | 1.0272 | 1.0372 | 0.00% | 0.37% | -- | 1.18% | 2.70% | 3.34% | 6.97% | 暂停申购 | 暂停赎回 | | 2025-11-06 | 1.0237 | 1.0337 | 0.00% | -- | -- | 0.95% | 2.70% | 2.99% | 6.05% | 暂停申购 | 暂停赎回 | | 2025-11-03 | 1.0234 | 1.0334 | 0.00% | -- | -- | -- | 3.56% | 2.96% | 6.47% | -- | -- | | 2025-10-28 | 1.0184 | 1.0284 | 0.00% | -0.08% | -- | 0.44% | 2.96% | 2.45% | 5.79% | 暂停申购 | 暂停赎回 | | 2025-10-23 | 1.0184 | 1.0284 | 0.00% | -- | 0.33% | -- | 3.29% | 2.45% | 5.37% | 暂停申购 | 暂停赎回 | | 2025-10-22 | 1.0184 | 1.0284 | -0.08% | -0.34% | 0.15% | -- | 3.35% | 2.45% | 5.37% | 暂停申购 | 暂停赎回 | | 2025-10-21 | 1.0192 | 1.0292 | 0.14% | -- | 0.15% | -- | 3.62% | 2.54% | 5.45% | 暂停申购 | 暂停赎回 | | 2025-10-20 | 1.0178 | 1.0278 | 0.00% | -- | 0.01% | 0.39% | 3.83% | 2.39% | 5.24% | 暂停申购 | 暂停赎回 | | 2025-10-15 | 1.0219 | 1.0319 | 0.00% | -- | -- | 1.08% | 4.44% | 2.81% | 5.07% | 暂停申购 | 暂停赎回 | | 2025-09-23 | 1.0151 | 1.0251 | -0.18% | -0.43% | -0.11% | -- | 7.94% | 2.12% | 4.38% | 暂停申购 | 暂停赎回 | | 2025-09-22 | 1.0169 | 1.0269 | -0.08% | -- | 0.07% | 0.94% | 8.25% | 2.30% | 4.30% | -- | -- | | 2025-09-19 | 1.0177 | 1.0277 | 0.12% | -- | 0.60% | -- | 8.24% | 2.38% | 3.97% | 暂停申购 | 暂停赎回 | | 2025-09-18 | 1.0165 | 1.0265 | -0.39% | -0.30% | 0.40% | 0.72% | 8.47% | 2.26% | 3.75% | 暂停申购 | 暂停赎回 | | 2025-09-17 | 1.0205 | 1.0305 | 0.10% | 0.18% | 0.57% | 1.03% | -- | 2.67% | 4.15% | 暂停申购 | 暂停赎回 | | 2025-09-16 | 1.0195 | 1.0295 | 0.00% | -0.18% | 0.47% | 0.92% | -- | 2.57% | 4.05% | -- | -- | | 2025-09-11 | 1.0196 | 1.0296 | 0.09% | 0.47% | -- | 0.82% | -- | 2.58% | 3.13% | 暂停申购 | 暂停赎回 | | 2025-09-10 | 1.0187 | 1.0287 | -0.25% | -- | 0.34% | 0.92% | 8.58% | 2.48% | 3.03% | 暂停申购 | 暂停赎回 | | 2025-09-09 | 1.0213 | 1.0313 | 0.06% | -- | 0.60% | 1.16% | 8.71% | 2.75% | 3.30% | 暂停申购 | 暂停赎回 | | 2025-09-08 | 1.0207 | 1.0307 | 0.27% | -- | 0.54% | 1.26% | 8.44% | 2.69% | 3.53% | 暂停申购 | 暂停赎回 | | 2025-09-05 | 1.0180 | 1.0280 | 0.32% | -- | 0.42% | 0.98% | 7.90% | 2.41% | 3.75% | 暂停申购 | 暂停赎回 | | 2025-09-04 | 1.0148 | 1.0248 | 0.00% | -- | -- | 0.53% | 7.80% | 2.09% | 3.78% | 暂停申购 | 暂停赎回 | | 2025-08-22 | 1.0162 | 1.0262 | 0.00% | 0.15% | -- | 0.98% | 8.12% | 2.23% | 2.56% | -- | -- | | 2025-08-20 | 1.0138 | 1.0238 | 0.22% | -0.14% | 0.00% | -- | -- | 1.99% | 2.75% | -- | -- | | 2025-08-19 | 1.0116 | 1.0216 | -0.08% | -- | -0.22% | -- | -- | 1.77% | 2.52% | -- | -- | | 2025-08-18 | 1.0124 | 1.0224 | -0.23% | -- | -0.14% | 0.82% | 7.10% | 1.85% | 2.22% | -- | -- | | 2025-08-15 | 1.0147 | 1.0247 | 0.00% | -0.05% | 0.37% | 1.02% | 7.08% | 2.08% | 2.66% | -- | -- | | 2025-08-13 | 1.0152 | 1.0252 | 0.00% | 0.11% | 0.23% | -- | -- | 2.13% | 2.90% | 暂停申购 | 暂停赎回 | | 2025-08-08 | 1.0152 | 1.0252 | 0.04% | -- | -- | -- | -- | 2.13% | 2.69% | 暂停申购 | 暂停赎回 | | 2025-08-07 | 1.0148 | 1.0248 | 0.07% | 0.53% | 0.26% | 1.20% | -- | 2.09% | 2.79% | 暂停申购 | 暂停赎回 | | 2025-08-06 | 1.0141 | 1.0241 | 0.04% | 0.12% | -- | -- | 6.37% | 2.02% | 2.71% | 暂停申购 | 暂停赎回 | | 2025-08-05 | 1.0137 | 1.0237 | 0.00% | -- | -- | 1.31% | 6.46% | 1.98% | 2.67% | 暂停申购 | 暂停赎回 | | 2025-07-31 | 1.0095 | 1.0195 | -0.34% | -- | -0.07% | 0.89% | 5.45% | 1.56% | 1.76% | 暂停申购 | 暂停赎回 | | 2025-07-30 | 1.0129 | 1.0229 | 0.00% | -- | 0.27% | 1.23% | 6.62% | 1.90% | 2.11% | 暂停申购 | 暂停赎回 | | 2025-07-28 | 1.0139 | 1.0239 | 0.02% | -- | 0.46% | 1.32% | -- | 2.00% | 2.23% | 暂停申购 | 暂停赎回 | | 2025-07-25 | 1.0137 | 1.0237 | 0.00% | -0.01% | 0.33% | -- | 6.59% | 1.98% | 2.75% | 暂停申购 | 暂停赎回 | | 2025-07-18 | 1.0138 | 1.0238 | 0.00% | 0.09% | 0.46% | 1.02% | -- | 1.99% | 2.15% | 暂停申购 | 暂停赎回 | | 2025-07-16 | 1.0112 | 1.0212 | 0.02% | -- | 0.10% | -- | 5.59% | 1.73% | 2.09% | 暂停申购 | 暂停赎回 | | 2025-07-15 | 1.0110 | 1.0210 | 0.00% | -- | -- | 0.76% | -- | 1.71% | 2.07% | 暂停申购 | 暂停赎回 | | 2025-07-11 | 1.0129 | 1.0229 | 0.05% | -- | 0.16% | -- | 5.90% | 1.90% | 2.24% | 暂停申购 | 暂停赎回 | | 2025-07-10 | 1.0124 | 1.0224 | 0.00% | -- | 0.30% | -- | -- | 1.85% | 1.90% | 暂停申购 | 暂停赎回 | | 2025-07-07 | 1.0122 | 1.0222 | 0.00% | 0.20% | 0.42% | 2.11% | 5.81% | 1.83% | 1.74% | 暂停申购 | 暂停赎回 | | 2025-07-02 | 1.0129 | 1.0229 | 0.14% | 0.25% | 0.82% | -- | -- | 1.90% | 2.01% | 暂停申购 | 暂停赎回 | | 2025-07-01 | 1.0115 | 1.0215 | 0.13% | 0.33% | 0.68% | 1.19% | 5.06% | 1.76% | 1.87% | -- | -- | | 2025-06-30 | 1.0102 | 1.0202 | 0.09% | -- | 0.55% | -- | 5.23% | 1.63% | 1.68% | 暂停申购 | 暂停赎回 | | 2025-06-27 | 1.0093 | 1.0193 | 0.00% | 0.19% | -- | 0.81% | 5.14% | 1.54% | 1.84% | 暂停申购 | 暂停赎回 | | 2025-06-25 | 1.0104 | 1.0204 | 0.22% | 0.12% | -- | -- | 5.35% | 1.65% | 2.33% | 暂停申购 | 暂停赎回 | | 2025-06-24 | 1.0082 | 1.0182 | 0.00% | -0.19% | -- | -- | -- | 1.43% | 2.11% | 暂停申购 | 暂停赎回 | | 2025-06-20 | 1.0074 | 1.0174 | 0.00% | -- | -- | -- | -- | 1.35% | 2.66% | 暂停申购 | 暂停赎回 | | 2025-06-18 | 1.0092 | 1.0192 | -0.09% | -0.21% | 0.50% | 0.75% | 4.41% | 1.53% | 3.39% | 暂停申购 | 暂停赎回 | | 2025-06-17 | 1.0101 | 1.0201 | -0.01% | 0.07% | 0.59% | -- | 4.50% | 1.62% | 3.48% | 暂停申购 | 暂停赎回 | | 2025-06-16 | 1.0102 | 1.0202 | 0.00% | 0.06% | 0.60% | 0.79% | 4.29% | 1.63% | 3.96% | 暂停申购 | 暂停赎回 | | 2025-06-12 | 1.0120 | 1.0220 | 0.07% | 0.39% | 0.83% | 1.69% | 4.36% | 1.81% | 4.59% | 暂停申购 | 暂停赎回 | | 2025-06-11 | 1.0113 | 1.0213 | 0.19% | 0.18% | 0.70% | -- | -- | 1.74% | 4.52% | 暂停申购 | 暂停赎回 | | 2025-06-10 | 1.0094 | 1.0194 | -0.02% | -- | 0.51% | -- | 4.03% | 1.55% | 4.32% | 暂停申购 | 暂停赎回 | | 2025-06-09 | 1.0096 | 1.0196 | 0.16% | 0.49% | 0.53% | 1.47% | 4.05% | 1.57% | 4.90% | 暂停申购 | 暂停赎回 | | 2025-06-06 | 1.0080 | 1.0180 | -0.01% | 0.33% | -- | 1.26% | 3.94% | 1.41% | 4.08% | 暂停申购 | 暂停赎回 | | 2025-06-05 | 1.0081 | 1.0181 | -0.14% | -- | 0.75% | -- | -- | 1.42% | 4.50% | 暂停申购 | 暂停赎回 | | 2025-06-04 | 1.0095 | 1.0195 | 0.00% | 0.34% | 0.89% | 1.76% | -- | 1.56% | 4.64% | 暂停申购 | 暂停赎回 | | 2025-05-30 | 1.0047 | 1.0147 | 0.00% | -- | 0.41% | 1.38% | -- | 1.08% | 4.57% | 暂停申购 | 暂停赎回 | | 2025-05-28 | 1.0061 | 1.0161 | 0.00% | -0.25% | 0.54% | 1.52% | 3.25% | 1.22% | 4.97% | 暂停申购 | 暂停赎回 | | 2025-05-22 | 1.0063 | 1.0163 | -0.23% | 0.18% | -- | -- | -- | 1.24% | 4.42% | 暂停申购 | 暂停赎回 | | 2025-05-21 | 1.0086 | 1.0186 | 0.00% | 0.43% | -- | -- | -- | 1.47% | 4.66% | 暂停申购 | 暂停赎回 | | 2025-05-16 | 1.0042 | 1.0142 | -0.03% | -0.01% | -- | -- | -- | 1.03% | 5.36% | 暂停申购 | 暂停赎回 | | 2025-05-15 | 1.0045 | 1.0145 | 0.02% | -- | 0.11% | -- | -- | 1.06% | 5.07% | 暂停申购 | 暂停赎回 | | 2025-05-14 | 1.0043 | 1.0143 | 0.00% | 0.15% | 0.03% | -- | 3.09% | 1.04% | 5.05% | 暂停申购 | 暂停赎回 | | 2025-05-12 | 1.0037 | 1.0137 | -0.06% | 0.31% | -- | 0.94% | 3.05% | 0.98% | 5.44% | 暂停申购 | 暂停赎回 | | 2025-05-09 | 1.0043 | 1.0143 | 0.00% | 0.37% | -- | 1.15% | 3.40% | 1.04% | 6.33% | 暂停申购 | 暂停赎回 | | 2025-05-07 | 1.0028 | 1.0128 | 0.00% | 0.22% | 1.16% | 1.00% | -- | 0.89% | 5.89% | 暂停申购 | 暂停赎回 | | 2025-04-30 | 1.0006 | 1.0106 | 0.00% | -- | -- | -- | 4.11% | 0.66% | 5.34% | 暂停申购 | 暂停赎回 | | 2025-04-28 | 1.0007 | 1.0107 | 0.00% | -- | -- | -- | -- | 0.67% | 6.22% | 暂停申购 | 暂停赎回 | | 2025-04-24 | 1.0027 | 1.0127 | 0.00% | -- | -- | -- | 4.99% | 0.88% | 6.16% | 暂停申购 | 暂停赎回 | | 2025-04-18 | 1.0036 | 1.0136 | 0.00% | -- | 0.19% | -- | 4.92% | 0.97% | 4.80% | 暂停申购 | 暂停赎回 | | 2025-04-15 | 1.0034 | 1.0134 | -0.06% | 0.73% | 0.11% | 1.51% | 5.06% | 0.95% | 4.96% | 暂停申购 | 暂停赎回 | | 2025-04-14 | 1.0040 | 1.0140 | 0.00% | 1.28% | 0.17% | -- | -- | 1.01% | 5.11% | 暂停申购 | 暂停赎回 | | 2025-04-08 | 0.9961 | 1.0061 | 0.48% | -0.35% | 0.11% | -- | 4.31% | 0.21% | 3.86% | 暂停申购 | 暂停赎回 | | 2025-04-07 | 0.9913 | 1.0013 | -1.10% | -0.62% | -0.37% | 0.00% | -- | -0.27% | 3.45% | 暂停申购 | 暂停赎回 | | 2025-04-03 | 1.0023 | 1.0123 | 0.00% | 0.11% | -- | 1.09% | -- | 0.84% | 4.09% | 暂停申购 | 暂停赎回 | | 2025-04-01 | 0.9996 | 1.0096 | 0.21% | -- | 0.87% | 0.33% | -- | 0.56% | 3.81% | 暂停申购 | 暂停赎回 | | 2025-03-31 | 0.9975 | 1.0075 | 0.00% | -- | 0.66% | 0.12% | 4.65% | 0.35% | 3.97% | 暂停申购 | 暂停赎回 | | 2025-03-27 | 1.0012 | 1.0112 | 0.05% | -- | -- | 0.30% | -- | 0.72% | 4.55% | -- | -- | | 2025-03-26 | 1.0007 | 1.0107 | 0.00% | -0.07% | 1.02% | 0.36% | 5.09% | 0.67% | 4.50% | 暂停申购 | 暂停赎回 | | 2025-03-19 | 1.0014 | 1.0114 | -0.03% | 0.62% | 1.06% | 0.24% | 4.87% | 0.74% | 3.14% | 暂停申购 | 暂停赎回 | | 2025-03-18 | 1.0017 | 1.0117 | 0.00% | -- | -- | -- | 4.86% | 0.77% | 3.17% | 暂停申购 | 暂停赎回 | | 2025-03-14 | 1.0023 | 1.0123 | 0.00% | 0.73% | -- | -0.25% | 5.28% | 0.84% | 3.91% | 暂停申购 | 暂停赎回 | | 2025-03-12 | 0.9952 | 1.0052 | 0.00% | -- | 0.08% | -1.31% | -- | 0.12% | 2.63% | 暂停申购 | 暂停赎回 | | 2025-03-07 | 0.9950 | 1.0050 | -0.05% | 0.40% | 0.21% | -0.20% | -- | 0.10% | 2.42% | 暂停申购 | 暂停赎回 | | 2025-03-06 | 0.9955 | 1.0055 | 0.00% | -- | 0.55% | -0.15% | -- | 0.15% | 1.49% | 暂停申购 | 暂停赎回 | | 2025-03-04 | 0.9920 | 1.0020 | 0.00% | -- | -- | -0.35% | -- | -0.20% | 1.13% | 暂停申购 | 暂停赎回 | | 2025-02-28 | 0.9910 | 1.0010 | 0.00% | -- | -- | -0.03% | -- | -0.30% | -0.08% | 暂停申购 | 暂停赎回 | | 2025-02-26 | 0.9906 | 1.0006 | 0.00% | -0.03% | -- | 0.33% | -- | -0.34% | 0.11% | 暂停申购 | 暂停赎回 | | 2025-02-19 | 0.9909 | 1.0009 | 0.00% | -0.35% | -- | 0.15% | 4.85% | -0.31% | 0.41% | 暂停申购 | 暂停赎回 | | 2025-02-13 | 0.9950 | 1.0050 | 0.06% | 0.49% | 0.92% | -0.28% | -- | 0.10% | 0.70% | 暂停申购 | 暂停赎回 | | 2025-02-12 | 0.9944 | 1.0044 | 0.00% | 0.58% | 0.96% | -0.50% | -- | 0.04% | 0.64% | 暂停申购 | 暂停赎回 | | 2025-02-10 | 0.9949 | 1.0049 | 0.20% | -- | 1.02% | -0.53% | -- | 0.09% | 0.16% | 暂停申购 | 暂停赎回 | | 2025-02-07 | 0.9929 | 1.0029 | 0.28% | -- | 0.16% | -1.01% | 5.53% | -0.11% | -0.56% | 暂停申购 | 暂停赎回 | | 2025-02-06 | 0.9901 | 1.0001 | 0.14% | -- | -- | -0.67% | 5.75% | -0.39% | -0.27% | 暂停申购 | 暂停赎回 | | 2025-02-05 | 0.9887 | 0.9987 | 0.00% | -- | -0.28% | -0.66% | 6.51% | -0.53% | -0.41% | 暂停申购 | 暂停赎回 | | 2025-01-23 | 0.9873 | 0.9973 | -0.07% | -0.17% | -0.99% | 0.13% | 5.71% | -0.67% | -1.82% | 暂停申购 | 暂停赎回 | | 2025-01-22 | 0.9880 | 0.9980 | 0.00% | -0.05% | -1.04% | 0.26% | 5.94% | -0.60% | -1.75% | 暂停申购 | 暂停赎回 | | 2025-01-20 | 0.9899 | 0.9999 | 0.00% | 0.41% | -0.85% | 0.98% | 5.22% | -0.41% | -1.87% | 暂停申购 | 暂停赎回 | | 2025-01-16 | 0.9890 | 0.9990 | 0.05% | -- | -1.23% | 0.86% | 4.45% | -0.50% | -1.25% | 暂停申购 | 暂停赎回 | | 2025-01-15 | 0.9885 | 0.9985 | 0.00% | -- | -1.62% | 1.02% | 4.33% | -0.55% | -1.30% | 暂停申购 | 暂停赎回 | | 2025-01-13 | 0.9859 | 0.9959 | 0.10% | -- | -1.88% | 1.12% | 4.07% | -0.81% | -2.08% | 暂停申购 | 暂停赎回 | | 2025-01-10 | 0.9849 | 0.9949 | 0.00% | -0.67% | -- | 0.85% | 4.15% | -0.92% | -1.84% | 暂停申购 | 暂停赎回 | | 2025-01-07 | 0.9913 | 1.0013 | 0.00% | -0.50% | -0.57% | 0.42% | 4.42% | -0.27% | -1.61% | 暂停申购 | 暂停赎回 | | 2025-01-03 | 0.9915 | 1.0015 | -0.25% | -0.67% | -0.66% | 0.44% | 4.12% | -0.25% | -2.73% | 暂停申购 | 暂停赎回 | | 2025-01-02 | 0.9940 | 1.0040 | -0.23% | -0.31% | -0.45% | 0.69% | 4.13% | 0.00% | -2.48% | 开放申购 | 开放赎回 | | 2024-12-31 | 0.9963 | 1.0063 | 0.00% | -- | 0.18% | 0.92% | 4.19% | 4.37% | -2.26% | 开放申购 | 开放赎回 | | 2024-12-27 | 0.9982 | 1.0082 | 0.11% | -0.02% | 0.68% | 2.74% | 5.22% | 4.57% | -1.45% | 开放申购 | 开放赎回 | | 2024-12-26 | 0.9971 | 1.0071 | 0.00% | -0.19% | 0.99% | -- | 5.38% | 4.45% | -1.73% | 开放申购 | 开放赎回 | | 2024-12-23 | 0.9972 | 1.0072 | -0.12% | -0.41% | 1.27% | 6.04% | 5.10% | 4.46% | -1.72% | 开放申购 | 开放赎回 | | 2024-12-20 | 0.9984 | 1.0084 | -0.06% | -0.64% | 0.77% | 6.28% | 5.38% | 4.59% | -1.16% | 开放申购 | 开放赎回 | | 2024-12-19 | 0.9990 | 1.0090 | 0.00% | -0.93% | 0.97% | 6.25% | 5.17% | 4.65% | -1.57% | 暂停申购 | 暂停赎回 | | 2024-12-17 | 1.0003 | 1.0103 | -0.10% | -- | 1.15% | -- | 4.94% | 4.79% | -1.44% | 暂停申购 | 暂停赎回 | | 2024-12-16 | 1.0013 | 1.0113 | -0.35% | 0.55% | 1.25% | -- | 5.05% | 4.89% | -1.94% | 暂停申购 | 暂停赎回 | | 2024-12-13 | 1.0048 | 1.0148 | -0.36% | 0.78% | 0.70% | -- | 5.28% | 5.26% | -1.87% | 暂停申购 | 暂停赎回 | | 2024-12-12 | 1.0084 | 1.0184 | 0.00% | 1.38% | 0.90% | 7.55% | 5.20% | 5.64% | -1.19% | 暂停申购 | 暂停赎回 |
|