|
| 中信证券稳健回报A(900008)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-18 | 0.6694 | 1.4127 | 0.01% | -- | 12.28% | 26.30% | 16.24% | -- | -14.33% | 暂停申购 | 暂停赎回 | | 2025-07-17 | 0.6693 | 1.4126 | 2.87% | 8.30% | -- | -- | 17.01% | -- | -13.29% | 暂停申购 | 暂停赎回 | | 2025-07-16 | 0.6506 | 1.3939 | -0.70% | 4.08% | -- | -- | -- | -- | -15.71% | 暂停申购 | 暂停赎回 | | 2025-07-15 | 0.6552 | 1.3985 | 0.00% | 3.41% | 13.04% | -- | -- | -- | -15.12% | 暂停申购 | 暂停赎回 | | 2025-07-10 | 0.6180 | 1.3613 | -1.14% | -0.24% | -- | 19.14% | 4.80% | -- | -21.77% | 暂停申购 | 暂停赎回 | | 2025-07-09 | 0.6251 | 1.3684 | -1.34% | 1.92% | -- | -- | -- | -- | -20.87% | 暂停申购 | 暂停赎回 | | 2025-07-08 | 0.6336 | 1.3769 | 0.00% | -- | -- | 31.48% | -- | -- | -19.80% | 暂停申购 | 暂停赎回 | | 2025-07-03 | 0.6195 | 1.3628 | 1.01% | -- | 14.15% | -- | -- | -- | -20.68% | 暂停申购 | 暂停赎回 | | 2025-07-02 | 0.6133 | 1.3566 | 0.00% | 1.02% | 12.80% | -- | 0.99% | -- | -21.47% | 暂停申购 | 开放赎回 | | 2025-06-30 | 0.6244 | 1.3677 | 0.00% | -- | 14.84% | -- | -- | -- | -19.89% | 暂停申购 | 开放赎回 | | 2025-06-25 | 0.6071 | 1.3504 | 0.00% | 1.83% | 10.78% | 4.69% | -1.24% | -- | -21.76% | 暂停申购 | 开放赎回 | | 2025-06-18 | 0.5962 | 1.3395 | 0.00% | -- | 6.69% | -- | -4.29% | -- | -24.05% | 开放申购 | 开放赎回 | | 2025-06-13 | 0.5796 | 1.3229 | -0.94% | -- | 2.38% | -3.35% | -4.07% | -- | -27.53% | 开放申购 | 开放赎回 | | 2025-06-12 | 0.5851 | 1.3284 | 0.00% | -- | -- | -4.69% | -- | -- | -26.99% | 开放申购 | 开放赎回 | | 2025-06-03 | 0.5427 | 1.2860 | -0.18% | 0.35% | -- | -9.44% | -9.44% | -- | -30.34% | 开放申购 | 开放赎回 | | 2025-05-30 | 0.5437 | 1.2870 | 0.00% | -0.78% | -- | -10.34% | -9.08% | -- | -28.25% | 开放申购 | 开放赎回 | | 2025-05-28 | 0.5437 | 1.2870 | 0.54% | -- | -- | -10.34% | -11.12% | -- | -28.37% | 开放申购 | 开放赎回 | | 2025-05-27 | 0.5408 | 1.2841 | -1.13% | -3.86% | -- | -- | -11.88% | -- | -28.75% | 开放申购 | 开放赎回 | | 2025-05-26 | 0.5470 | 1.2903 | -0.18% | -- | -- | -- | -- | -- | -28.23% | 开放申购 | 开放赎回 | | 2025-05-23 | 0.5480 | 1.2913 | 0.00% | -1.93% | -- | -- | -- | -- | -28.65% | 开放申购 | 开放赎回 | | 2025-05-20 | 0.5625 | 1.3058 | 0.00% | -0.64% | 6.13% | -11.08% | -- | -- | -27.38% | 开放申购 | 开放赎回 | | 2025-05-16 | 0.5588 | 1.3021 | 0.52% | -- | -- | -- | -- | -- | -26.40% | 开放申购 | 开放赎回 | | 2025-05-15 | 0.5559 | 1.2992 | -2.23% | -- | -- | -- | -8.64% | -- | -25.89% | 开放申购 | 开放赎回 | | 2025-05-14 | 0.5686 | 1.3119 | 0.44% | -0.14% | -- | -- | -- | -- | -24.20% | 开放申购 | 开放赎回 | | 2025-05-13 | 0.5661 | 1.3094 | 0.00% | -- | -- | -5.99% | -7.64% | -- | -24.53% | 开放申购 | 开放赎回 | | 2025-05-07 | 0.5694 | 1.3127 | 0.00% | -- | -- | -5.29% | -- | -- | -24.65% | 开放申购 | 开放赎回 | | 2025-04-24 | 0.5506 | 1.2939 | 0.00% | -- | -- | -- | -- | -- | -29.02% | 开放申购 | 开放赎回 | | 2025-04-18 | 0.5300 | 1.2733 | 0.00% | -- | -- | -- | -9.57% | -- | -36.21% | 开放申购 | 开放赎回 | | 2025-04-10 | 0.5187 | 1.2620 | 0.00% | -- | -- | -4.23% | -10.24% | -- | -39.00% | 开放申购 | 开放赎回 | | 2025-04-08 | 0.4819 | 1.2252 | 0.00% | -13.34% | -- | -12.86% | -16.35% | -- | -43.33% | 开放申购 | 开放赎回 | | 2025-04-01 | 0.5561 | 1.2994 | -1.61% | -4.10% | -8.29% | 0.38% | -- | -- | -36.66% | 开放申购 | 开放赎回 | | 2025-03-31 | 0.5652 | 1.3085 | 0.00% | -- | -6.79% | 2.02% | -- | -- | -35.47% | 开放申购 | 开放赎回 | | 2025-03-27 | 0.5806 | 1.3239 | 0.00% | -5.39% | -- | 1.66% | 3.77% | -- | -34.10% | -- | -- | | 2025-03-25 | 0.5799 | 1.3232 | 0.00% | -- | -9.33% | -- | 2.97% | -- | -34.18% | 开放申购 | 开放赎回 | | 2025-03-20 | 0.6137 | 1.3570 | 0.00% | 2.33% | -2.99% | -- | 10.20% | -- | -31.11% | 开放申购 | 开放赎回 | | 2025-03-17 | 0.6175 | 1.3608 | 0.00% | -- | -0.64% | -- | 9.68% | -- | -29.73% | 开放申购 | 开放赎回 | | 2025-03-13 | 0.5997 | 1.3430 | -2.31% | -3.88% | -0.42% | 5.75% | 8.94% | -- | -33.38% | 开放申购 | 开放赎回 | | 2025-03-12 | 0.6139 | 1.3572 | 0.00% | -0.08% | -0.45% | -- | -- | -- | -31.80% | 开放申购 | 开放赎回 | | 2025-03-06 | 0.6239 | 1.3672 | 1.55% | -- | 6.20% | 9.26% | 10.96% | -- | -32.10% | 开放申购 | 开放赎回 | | 2025-03-05 | 0.6144 | 1.3577 | 0.00% | -- | -- | 7.30% | -- | -- | -33.13% | 开放申购 | 开放赎回 | | 2025-03-03 | 0.5993 | 1.3426 | -1.17% | -7.34% | -- | 4.46% | -- | -- | -35.70% | 开放申购 | 开放赎回 | | 2025-02-28 | 0.6064 | 1.3497 | 0.00% | -- | -- | 7.77% | 12.19% | -- | -35.46% | 开放申购 | 开放赎回 | | 2025-02-25 | 0.6396 | 1.3829 | -1.11% | 2.86% | -- | 14.46% | -- | -- | -31.42% | 开放申购 | 开放赎回 | | 2025-02-24 | 0.6468 | 1.3901 | 0.00% | 4.07% | -- | 14.76% | -- | -- | -30.76% | 开放申购 | 开放赎回 | | 2025-02-20 | 0.6326 | 1.3759 | -0.68% | 5.05% | 11.53% | 9.43% | 18.15% | -- | -33.68% | 开放申购 | 开放赎回 | | 2025-02-19 | 0.6369 | 1.3802 | 2.43% | 3.28% | -- | 10.92% | 19.07% | -- | -33.22% | 开放申购 | 开放赎回 | | 2025-02-18 | 0.6218 | 1.3651 | 0.05% | 1.97% | -- | 11.13% | -- | -- | -34.81% | 开放申购 | 开放赎回 | | 2025-02-17 | 0.6215 | 1.3648 | 0.00% | -- | -- | 8.60% | -- | -- | -34.43% | 开放申购 | 开放赎回 | | 2025-02-13 | 0.6022 | 1.3455 | -2.35% | 2.50% | -- | -1.78% | -- | -- | -36.88% | 开放申购 | 开放赎回 | | 2025-02-12 | 0.6167 | 1.3600 | 1.13% | -- | 13.87% | 1.90% | -- | -- | -35.36% | 开放申购 | 开放赎回 | | 2025-02-11 | 0.6098 | 1.3531 | 0.00% | -- | 12.59% | -0.62% | -- | -- | -36.09% | 开放申购 | 开放赎回 | | 2025-02-07 | 0.6012 | 1.3445 | 2.33% | -- | 8.81% | -2.24% | 20.41% | -- | -36.29% | 开放申购 | 开放赎回 | | 2025-02-06 | 0.5875 | 1.3308 | 0.00% | -- | -- | -2.34% | -- | -- | -36.47% | 开放申购 | 开放赎回 | | 2025-01-21 | 0.5764 | 1.3197 | 1.62% | -- | -- | -5.12% | 15.79% | -- | -39.13% | 开放申购 | 开放赎回 | | 2025-01-20 | 0.5672 | 1.3105 | 0.00% | -- | -- | -7.21% | 13.94% | -- | -40.51% | 开放申购 | 开放赎回 | | 2025-01-10 | 0.5416 | 1.2849 | -2.43% | -- | -- | -13.30% | 8.00% | -- | -44.45% | 开放申购 | 开放赎回 | | 2025-01-09 | 0.5551 | 1.2984 | 0.38% | -- | -2.92% | -9.16% | 9.73% | -- | -43.83% | 开放申购 | 开放赎回 | | 2025-01-08 | 0.5530 | 1.2963 | 0.09% | -0.18% | -3.15% | -13.27% | 9.74% | -- | -44.04% | 开放申购 | 开放赎回 | | 2025-01-07 | 0.5525 | 1.2958 | 0.00% | -0.27% | -3.24% | -11.23% | 8.06% | -- | -44.09% | 暂停申购 | 开放赎回 | | 2024-12-31 | 0.5540 | 1.2973 | -2.45% | -- | -2.93% | -10.99% | 4.86% | 6.29% | -44.74% | 暂停申购 | 开放赎回 | | 2024-12-30 | 0.5679 | 1.3112 | -0.56% | -- | -0.49% | -8.76% | 7.50% | 8.96% | -42.90% | 暂停申购 | 开放赎回 | | 2024-12-27 | 0.5711 | 1.3144 | -0.37% | -- | 0.14% | -3.09% | 11.00% | 9.57% | -43.76% | 暂停申购 | 开放赎回 | | 2024-12-26 | 0.5732 | 1.3165 | 0.00% | 0.88% | 3.13% | -- | 12.33% | 9.98% | -43.89% | 暂停申购 | 开放赎回 | | 2024-12-19 | 0.5682 | 1.3115 | 0.48% | -- | -1.04% | -- | 6.38% | 9.02% | -44.08% | 开放申购 | 开放赎回 | | 2024-12-18 | 0.5655 | 1.3088 | 0.00% | -- | 1.07% | 12.11% | 6.32% | 8.50% | -44.35% | 开放申购 | 开放赎回 | | 2024-12-13 | 0.5671 | 1.3104 | 0.00% | -0.68% | -7.50% | -- | 4.44% | 8.81% | -44.92% | 开放申购 | 开放赎回 | | 2024-12-09 | 0.5718 | 1.3151 | 0.14% | -0.82% | -6.57% | 14.06% | 5.62% | 9.71% | -44.84% | 开放申购 | 开放赎回 | | 2024-12-06 | 0.5710 | 1.3143 | -0.28% | 0.05% | -5.09% | 12.07% | 7.17% | 9.55% | -45.95% | 开放申购 | 开放赎回 | | 2024-12-05 | 0.5726 | 1.3159 | -0.42% | 1.76% | -5.98% | 11.34% | 8.45% | 9.86% | -46.77% | 开放申购 | 开放赎回 | | 2024-12-04 | 0.5750 | 1.3183 | 0.23% | 0.82% | -2.67% | 10.88% | 6.01% | 10.32% | -46.55% | -- | -- | | 2024-12-03 | 0.5737 | 1.3170 | -0.49% | 3.22% | -1.00% | 9.19% | 5.93% | 10.07% | -46.67% | 开放申购 | 开放赎回 | | 2024-12-02 | 0.5765 | 1.3198 | 1.02% | 3.17% | -0.52% | -- | 6.44% | 10.61% | -46.38% | 开放申购 | 开放赎回 | | 2024-11-29 | 0.5707 | 1.3140 | 1.42% | 1.26% | -3.99% | -- | 6.69% | 9.50% | -48.84% | 开放申购 | 开放赎回 | | 2024-11-28 | 0.5627 | 1.3060 | -1.33% | -2.43% | -6.23% | 8.19% | 3.27% | 7.96% | -48.78% | 开放申购 | 开放赎回 | | 2024-11-27 | 0.5703 | 1.3136 | 2.61% | -1.35% | -4.76% | -- | 6.16% | 9.42% | -48.09% | 开放申购 | 开放赎回 | | 2024-11-26 | 0.5558 | 1.2991 | -0.54% | -3.20% | -7.18% | -- | 3.77% | 6.64% | -49.41% | 开放申购 | 开放赎回 | | 2024-11-25 | 0.5588 | 1.3021 | -0.85% | -0.13% | -6.68% | -- | 4.33% | 7.21% | -49.13% | 开放申购 | 开放赎回 | | 2024-11-22 | 0.5636 | 1.3069 | -2.27% | -1.52% | -7.20% | 4.82% | 4.99% | 8.14% | -49.98% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.5767 | 1.3200 | -0.24% | -2.19% | -5.07% | -- | 6.11% | 10.65% | -47.68% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.5781 | 1.3214 | 0.68% | -5.71% | -5.43% | -- | 5.17% | 10.92% | -47.56% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.5742 | 1.3175 | 2.63% | -5.12% | -6.07% | -- | 5.01% | 10.17% | -47.91% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.5595 | 1.3028 | -2.24% | -8.82% | -8.47% | 3.15% | 2.32% | 7.35% | -49.21% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.5723 | 1.3156 | -2.93% | -6.49% | -4.51% | 6.97% | 3.04% | 9.80% | -48.10% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.5896 | 1.3329 | -3.83% | -4.13% | -4.64% | 10.35% | 7.18% | 13.12% | -47.90% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.6131 | 1.3564 | 1.31% | 1.91% | -0.86% | -- | 11.76% | 17.63% | -45.82% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.6052 | 1.3485 | -1.37% | -0.62% | -2.13% | 11.23% | 11.56% | 16.12% | -46.52% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.6136 | 1.3569 | 0.26% | 3.86% | -0.78% | 13.65% | 13.11% | 17.73% | -45.70% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.6120 | 1.3553 | -0.49% | 5.61% | -4.02% | -- | 10.37% | 17.42% | -45.44% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.6150 | 1.3583 | 2.23% | 4.25% | -1.19% | 14.14% | 11.19% | 18.00% | -44.92% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.6016 | 1.3449 | -1.22% | 1.64% | -3.34% | 12.66% | 9.03% | 15.43% | -46.12% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.6090 | 1.3523 | 3.08% | 2.46% | -2.15% | 14.67% | 14.17% | 16.85% | -45.45% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.5908 | 1.3341 | 1.95% | -1.55% | -5.08% | -- | 10.76% | 13.35% | -48.50% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.5795 | 1.3228 | -1.76% | -3.22% | -6.89% | -- | 9.96% | 11.19% | -47.86% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.5899 | 1.3332 | -0.34% | -1.17% | -5.22% | 6.08% | 11.87% | 13.18% | -47.83% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.5919 | 1.3352 | -0.42% | -1.68% | -4.90% | -- | 11.09% | 13.56% | -47.66% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.5944 | 1.3377 | -0.95% | -2.12% | 0.87% | -- | 12.58% | 14.04% | -47.44% | -- | -- | | 2024-10-28 | 0.6001 | 1.3434 | 0.22% | -1.22% | 1.83% | -- | 13.66% | 15.14% | -46.62% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.5988 | 1.3421 | 0.32% | -2.04% | 10.54% | 10.87% | 16.07% | 14.89% | -48.25% | -- | -- | | 2024-10-24 | 0.5969 | 1.3402 | -0.85% | 1.12% | 10.72% | 7.59% | 15.68% | 14.52% | -47.43% | -- | -- | | 2024-10-23 | 0.6020 | 1.3453 | -0.87% | 0.82% | 16.24% | -- | 17.85% | 15.50% | -46.98% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.6073 | 1.3506 | -0.03% | 1.33% | -- | 6.36% | 16.72% | 16.52% | -46.52% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.6075 | 1.3508 | -0.62% | -1.75% | -- | 6.90% | 16.76% | 16.56% | -46.93% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.6113 | 1.3546 | 3.56% | -1.15% | 21.19% | 6.15% | 14.86% | 17.29% | -45.90% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.5903 | 1.3336 | -1.14% | -5.51% | -- | 3.20% | 9.84% | 13.26% | -47.60% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.5971 | 1.3404 | -0.37% | -2.29% | -- | -- | 10.92% | 14.56% | -47.00% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.5993 | 1.3426 | -3.07% | -6.01% | -- | -- | 10.04% | 14.98% | -46.80% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.6183 | 1.3616 | -0.02% | -0.66% | -- | 4.41% | 13.53% | 18.63% | -44.43% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.6184 | 1.3617 | -1.01% | -0.64% | -- | 3.71% | 11.20% | 18.65% | -45.07% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.6247 | 1.3680 | 2.23% | 0.37% | -- | 5.94% | 13.29% | 19.86% | -46.49% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.6111 | 1.3544 | -4.16% | -1.82% | 21.90% | -- | 9.97% | 17.25% | -47.65% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.6376 | 1.3809 | 2.44% | 2.44% | 25.14% | -- | 12.83% | 22.33% | -45.38% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.6224 | 1.3657 | 5.62% | 20.18% | 18.33% | -- | 10.14% | 19.42% | -48.86% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.5893 | 1.3326 | 0.00% | -- | -- | -2.09% | 4.56% | 13.07% | -51.82% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.5417 | 1.2850 | 0.48% | 7.39% | -- | -11.88% | -2.52% | 3.93% | -57.02% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.5391 | 1.2824 | 4.09% | -- | -- | -- | -4.19% | 3.43% | -57.23% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.5179 | 1.2612 | 0.00% | -- | -- | -16.62% | -7.96% | -0.63% | -60.98% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.5044 | 1.2477 | 0.00% | -- | -7.01% | -19.02% | -6.99% | -3.22% | -60.83% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.4964 | 1.2397 | 0.00% | -3.48% | -8.77% | -- | -11.25% | -4.76% | -62.51% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.5013 | 1.2446 | -1.61% | -- | -7.15% | -17.17% | -9.09% | -3.82% | -62.44% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5095 | 1.2528 | -0.93% | -3.14% | -4.59% | -15.53% | -10.22% | -2.24% | -61.10% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5143 | 1.2576 | -0.83% | -- | -3.16% | -13.74% | -10.10% | -1.32% | -61.17% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5186 | 1.2619 | -1.29% | -0.29% | -- | -14.70% | -10.97% | -0.50% | -60.84% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5254 | 1.2687 | 0.00% | -- | -- | -12.33% | -9.10% | 0.81% | -60.33% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.5260 | 1.2693 | 0.00% | -- | -- | -12.04% | -9.92% | 0.92% | -59.83% | 开放申购 | 开放赎回 | | 2024-08-28 | 0.5201 | 1.2634 | 0.00% | -- | -- | -14.97% | -6.81% | -0.21% | -59.89% | -- | -- | | 2024-08-22 | 0.5377 | 1.2810 | 0.00% | 0.50% | -5.83% | -11.20% | -6.55% | 3.17% | -57.77% | 暂停申购 | 开放赎回 | | 2024-08-16 | 0.5424 | 1.2857 | 1.38% | 0.46% | -- | -- | -4.84% | 4.07% | -57.98% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.5350 | 1.2783 | 0.13% | -- | -- | -12.08% | -7.79% | 2.65% | -58.68% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.5343 | 1.2776 | 0.00% | -0.84% | -9.78% | -- | -9.01% | 2.51% | -58.73% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.5441 | 1.2874 | 0.78% | 2.45% | -8.12% | -11.18% | -5.85% | 4.39% | -57.75% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.5399 | 1.2832 | 0.00% | -- | -- | -11.52% | -8.29% | 3.59% | -58.47% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.5388 | 1.2821 | 0.90% | -3.11% | -10.21% | -- | -11.76% | 3.38% | -58.68% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.5340 | 1.2773 | 0.55% | -- | -11.01% | -11.22% | -12.30% | 2.46% | -59.05% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.5311 | 1.2744 | 0.00% | -- | -11.50% | -- | -12.78% | 1.90% | -59.01% | 开放申购 | 开放赎回 |
|