|
| 嘉实价值发现三个月定开(010190)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-11-25 | 1.0815 | 1.1794 | 0.26% | 1.15% | -- | 5.49% | 12.95% | 13.87% | 11.23% | 暂停申购 | 暂停赎回 | | 2025-11-24 | 1.0787 | 1.1766 | 0.71% | -- | -- | 7.49% | 12.56% | 13.57% | 12.47% | 开放申购 | 开放赎回 | | 2025-11-21 | 1.0711 | 1.1690 | -1.19% | -- | -- | -- | 9.01% | 12.77% | 11.43% | 开放申购 | 开放赎回 | | 2025-11-20 | 1.0840 | 1.1819 | 0.00% | -- | 0.08% | 8.61% | 10.26% | 14.13% | 11.91% | -- | -- | | 2025-11-18 | 1.0692 | 1.1671 | 0.00% | -- | -- | 7.99% | 9.85% | 12.57% | 10.39% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.1085 | 1.2064 | 0.00% | 1.09% | 0.51% | 10.75% | 9.97% | 16.71% | 21.44% | 开放申购 | 开放赎回 | | 2025-11-05 | 1.0857 | 1.1836 | 0.00% | -- | -- | 9.35% | 8.96% | 14.31% | 17.20% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.0965 | 1.1944 | 0.58% | -0.15% | -- | -- | 12.32% | 15.45% | 20.89% | -- | -- | | 2025-10-31 | 1.0902 | 1.1881 | 0.00% | -- | -- | 12.08% | 12.36% | 14.78% | 22.55% | 开放申购 | 开放赎回 | | 2025-10-28 | 1.0863 | 1.1842 | -1.07% | -- | -- | -- | 8.88% | 14.37% | 20.45% | 开放申购 | 开放赎回 | | 2025-10-27 | 1.0981 | 1.1960 | 0.00% | 1.38% | -- | 8.63% | 11.72% | 15.61% | 19.87% | 暂停申购 | 暂停赎回 | | 2025-10-22 | 1.0834 | 1.1813 | 0.00% | -- | 3.81% | 5.11% | 9.82% | 14.07% | 15.98% | 暂停申购 | 暂停赎回 | | 2025-10-20 | 1.0831 | 1.1810 | 0.00% | -- | 3.93% | -- | 10.42% | 14.03% | 15.77% | 暂停申购 | 暂停赎回 | | 2025-10-10 | 1.1029 | 1.2008 | 0.00% | -- | 5.83% | 10.30% | 10.49% | 16.12% | 17.29% | 暂停申购 | 暂停赎回 | | 2025-09-29 | 1.0793 | 1.1772 | 0.00% | 3.42% | -- | -- | 12.36% | 13.63% | 14.16% | 暂停申购 | 暂停赎回 | | 2025-09-23 | 1.0483 | 1.1462 | 0.45% | 1.48% | 4.46% | 8.49% | 23.30% | 10.37% | 10.20% | 暂停申购 | 暂停赎回 | | 2025-09-22 | 1.0436 | 1.1415 | 0.14% | 0.83% | 4.00% | -- | -- | 9.88% | 9.20% | -- | -- | | 2025-09-19 | 1.0421 | 1.1400 | 1.77% | -- | 5.61% | 7.49% | 23.82% | 9.72% | 7.55% | 暂停申购 | 暂停赎回 | | 2025-09-18 | 1.0240 | 1.1219 | -2.31% | -- | 3.42% | 4.46% | -- | 7.81% | 5.60% | 暂停申购 | 暂停赎回 | | 2025-09-17 | 1.0482 | 1.1461 | 1.47% | 0.59% | 5.38% | -- | -- | 10.36% | 8.10% | 暂停申购 | 暂停赎回 | | 2025-09-16 | 1.0330 | 1.1309 | -0.19% | -- | 3.85% | 5.81% | -- | 8.76% | 6.53% | -- | -- | | 2025-09-15 | 1.0350 | 1.1329 | 0.00% | -- | 4.05% | -- | -- | 8.97% | 4.38% | -- | -- | | 2025-09-10 | 1.0421 | 1.1400 | 0.00% | -- | 4.12% | 7.11% | 26.81% | 9.72% | 4.29% | 暂停申购 | 暂停赎回 | | 2025-09-05 | 1.0218 | 1.1197 | 1.47% | -- | 2.91% | 4.99% | 22.14% | 7.58% | 4.64% | 暂停申购 | 暂停赎回 | | 2025-09-04 | 1.0070 | 1.1049 | 0.00% | -- | -- | -- | 20.22% | 6.02% | 4.09% | 暂停申购 | 暂停赎回 | | 2025-08-25 | 1.0252 | 1.1231 | 2.16% | 3.55% | 1.41% | -- | 20.71% | 7.94% | 6.39% | -- | -- | | 2025-08-22 | 1.0035 | 1.1014 | 0.00% | 0.88% | -2.64% | -- | -- | 5.65% | 2.71% | -- | -- | | 2025-08-20 | 0.9981 | 1.0960 | 1.16% | 0.20% | -- | -- | 17.19% | 5.09% | 2.97% | -- | -- | | 2025-08-19 | 0.9867 | 1.0846 | -0.34% | -0.74% | -- | -- | 14.48% | 3.89% | 1.80% | -- | -- | | 2025-08-18 | 0.9901 | 1.0880 | -0.46% | -- | -- | 3.33% | -- | 4.24% | 1.55% | -- | -- | | 2025-08-15 | 0.9947 | 1.0926 | 0.00% | -0.62% | 0.22% | -- | 16.94% | 4.73% | 2.18% | -- | -- | | 2025-08-13 | 0.9961 | 1.0940 | 0.20% | -- | -- | 2.86% | 16.03% | 4.87% | 1.75% | 暂停申购 | 暂停赎回 | | 2025-08-12 | 0.9941 | 1.0920 | 0.00% | 0.12% | -- | 3.39% | 15.22% | 4.66% | 1.54% | 暂停申购 | 暂停赎回 | | 2025-08-08 | 1.0009 | 1.0988 | 0.00% | -- | 0.35% | -- | -- | 5.38% | 3.26% | 暂停申购 | 暂停赎回 | | 2025-08-07 | 1.0009 | 1.0988 | 0.00% | 2.90% | 0.49% | 5.97% | 16.45% | 5.38% | 3.17% | 暂停申购 | 暂停赎回 | | 2025-08-05 | 0.9929 | 1.0908 | 0.00% | -- | -- | -- | 16.05% | 4.54% | 2.35% | 暂停申购 | 暂停赎回 | | 2025-07-31 | 0.9727 | 1.0706 | -2.30% | -- | -- | -- | 9.86% | 2.41% | -0.68% | 暂停申购 | 暂停赎回 | | 2025-07-30 | 0.9956 | 1.0935 | 0.00% | -2.28% | -- | -- | 15.77% | 4.82% | 1.65% | 暂停申购 | 暂停赎回 | | 2025-07-25 | 1.0109 | 1.1088 | 0.00% | -- | 2.02% | -- | 15.65% | 6.43% | 3.43% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.0188 | 1.1167 | -1.15% | 3.12% | 5.43% | -- | 14.76% | 7.26% | 4.17% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.0307 | 1.1286 | 2.29% | 3.85% | -- | 8.43% | 13.30% | 8.52% | 5.39% | 开放申购 | 开放赎回 | | 2025-07-21 | 1.0076 | 1.1055 | 0.00% | 0.82% | -- | 5.97% | 9.15% | 6.09% | 2.94% | 开放申购 | 开放赎回 | | 2025-07-17 | 0.9883 | 1.0862 | 0.03% | -1.16% | -- | -- | 7.05% | 4.05% | 1.78% | 开放申购 | 开放赎回 | | 2025-07-16 | 0.9880 | 1.0859 | -0.45% | -0.40% | 1.20% | -- | 6.10% | 4.02% | 1.75% | 开放申购 | 开放赎回 | | 2025-07-15 | 0.9925 | 1.0904 | -0.69% | -0.49% | -- | 5.03% | 5.96% | 4.50% | 2.21% | 开放申购 | 开放赎回 | | 2025-07-14 | 0.9994 | 1.0973 | 0.00% | 0.34% | -- | 6.05% | 6.56% | 5.22% | 1.68% | 开放申购 | 开放赎回 | | 2025-07-10 | 0.9999 | 1.0978 | 0.80% | -- | 2.78% | 6.11% | -- | 5.27% | -0.33% | 开放申购 | 开放赎回 | | 2025-07-09 | 0.9920 | 1.0899 | -0.54% | -0.52% | -- | -- | 7.52% | 4.44% | -1.12% | 开放申购 | 开放赎回 | | 2025-07-08 | 0.9974 | 1.0953 | 0.14% | -- | -- | -- | 8.83% | 5.01% | -0.58% | 开放申购 | 开放赎回 | | 2025-07-07 | 0.9960 | 1.0939 | 0.00% | -- | -- | -- | -- | 4.86% | -0.52% | 开放申购 | 开放赎回 | | 2025-07-02 | 0.9972 | 1.0951 | 0.00% | 0.64% | 2.57% | -- | 5.73% | 4.99% | -1.93% | 开放申购 | 开放赎回 | | 2025-06-26 | 0.9877 | 1.0856 | -0.32% | 1.88% | -- | -0.60% | 3.16% | 3.99% | -0.14% | 暂停申购 | 暂停赎回 | | 2025-06-25 | 0.9909 | 1.0888 | 1.35% | 1.08% | -- | -1.49% | 3.67% | 4.33% | 0.18% | 暂停申购 | 暂停赎回 | | 2025-06-24 | 0.9777 | 1.0756 | 1.18% | -- | -- | -2.44% | 3.00% | 2.94% | -1.15% | 暂停申购 | 暂停赎回 | | 2025-06-23 | 0.9663 | 1.0642 | 0.00% | -1.02% | -- | -- | -- | 1.74% | -1.92% | 暂停申购 | 暂停赎回 | | 2025-06-19 | 0.9695 | 1.0674 | -1.10% | -- | -- | -3.77% | -- | 2.07% | -1.78% | 暂停申购 | 暂停赎回 | | 2025-06-18 | 0.9803 | 1.0782 | 0.00% | 0.05% | 2.31% | -- | 0.60% | 3.21% | -0.69% | 暂停申购 | 暂停赎回 | | 2025-06-16 | 0.9763 | 1.0742 | 0.00% | -- | 1.89% | -- | -0.24% | 2.79% | -0.43% | 暂停申购 | 暂停赎回 | | 2025-06-11 | 0.9798 | 1.0777 | 0.71% | -- | -- | -0.51% | 0.41% | 3.16% | -0.31% | 暂停申购 | 暂停赎回 | | 2025-06-10 | 0.9729 | 1.0708 | 0.00% | -- | -- | -1.09% | -1.53% | 2.43% | -1.01% | 暂停申购 | 暂停赎回 | | 2025-06-05 | 0.9732 | 1.0711 | 0.00% | -0.26% | -- | -- | -0.87% | 2.46% | 0.25% | 暂停申购 | 暂停赎回 | | 2025-05-30 | 0.9722 | 1.0701 | -0.36% | -- | -- | -- | -- | 2.36% | 2.24% | 暂停申购 | 暂停赎回 | | 2025-05-29 | 0.9757 | 1.0736 | 0.00% | -- | -- | -- | -1.59% | 2.73% | 3.17% | 暂停申购 | 暂停赎回 | | 2025-05-27 | 0.9682 | 1.0661 | 0.00% | -- | -- | -0.14% | -- | 1.94% | 2.38% | 暂停申购 | 暂停赎回 | | 2025-05-16 | 0.9582 | 1.0561 | 0.00% | -- | -- | -3.39% | -- | 0.88% | 1.45% | 暂停申购 | 暂停赎回 | | 2025-05-13 | 0.9684 | 1.0663 | 0.72% | 3.42% | -- | -2.69% | -- | 1.96% | 2.24% | 暂停申购 | 暂停赎回 | | 2025-05-12 | 0.9615 | 1.0594 | 0.00% | -- | -- | -3.60% | -- | 1.23% | 2.24% | 暂停申购 | 暂停赎回 | | 2025-05-07 | 0.9445 | 1.0424 | 0.87% | -- | -- | -3.83% | -- | -0.56% | 0.88% | 暂停申购 | 暂停赎回 | | 2025-05-06 | 0.9364 | 1.0343 | 0.00% | -- | -- | -- | -4.53% | -1.41% | 0.01% | 暂停申购 | 暂停赎回 | | 2025-04-22 | 0.9506 | 1.0485 | -0.02% | 0.59% | -- | -- | -- | 0.08% | -0.98% | 暂停申购 | 暂停赎回 | | 2025-04-21 | 0.9508 | 1.0487 | 0.19% | 0.89% | -- | -2.05% | 0.02% | 0.11% | -0.26% | 暂停申购 | 暂停赎回 | | 2025-04-18 | 0.9490 | 1.0469 | 0.00% | -- | -- | -2.32% | 0.12% | -0.08% | -3.87% | 暂停申购 | 暂停赎回 | | 2025-04-15 | 0.9450 | 1.0429 | 0.28% | -- | -- | -- | -- | -0.51% | -4.79% | 暂停申购 | 暂停赎回 | | 2025-04-14 | 0.9424 | 1.0403 | 0.00% | -- | -- | -- | -- | -0.78% | -4.60% | 暂停申购 | 暂停赎回 | | 2025-04-10 | 0.9423 | 1.0402 | 0.00% | -- | -4.20% | -- | -- | -0.79% | -5.98% | 暂停申购 | 暂停赎回 | | 2025-04-01 | 0.9991 | 1.0970 | 0.57% | -0.68% | -- | -- | -- | 5.19% | 0.27% | 暂停申购 | 暂停赎回 | | 2025-03-31 | 0.9934 | 1.0913 | 0.00% | -0.88% | -- | -- | 13.21% | 4.59% | 1.46% | 暂停申购 | 暂停赎回 | | 2025-03-26 | 0.9937 | 1.0916 | -1.21% | -1.37% | -- | -- | 14.47% | 4.62% | 2.97% | 开放申购 | 开放赎回 | | 2025-03-25 | 1.0059 | 1.1038 | 0.37% | -- | -- | -- | 15.97% | 5.91% | 4.24% | 开放申购 | 开放赎回 | | 2025-03-24 | 1.0022 | 1.1001 | 0.00% | -- | -- | 2.93% | 15.33% | 5.52% | 2.91% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.0075 | 1.1054 | 0.00% | -- | -- | 4.52% | -- | 6.07% | 3.17% | 开放申购 | 开放赎回 | | 2025-03-11 | 0.9848 | 1.0827 | 0.12% | 2.10% | -0.17% | 1.50% | -- | 3.68% | -0.47% | 开放申购 | 开放赎回 | | 2025-03-10 | 0.9836 | 1.0815 | 0.19% | -- | 0.59% | -- | 10.36% | 3.56% | -0.78% | 开放申购 | 开放赎回 | | 2025-03-07 | 0.9817 | 1.0796 | 0.68% | -- | -0.04% | 1.38% | -- | 3.36% | -4.79% | 开放申购 | 开放赎回 | | 2025-03-06 | 0.9751 | 1.0730 | 0.00% | 0.57% | -- | 0.70% | 9.64% | 2.66% | -7.83% | 开放申购 | 开放赎回 | | 2025-03-04 | 0.9645 | 1.0624 | 0.00% | -- | -2.96% | 0.00% | 8.14% | 1.55% | -8.83% | 开放申购 | 开放赎回 | | 2025-02-27 | 0.9696 | 1.0675 | 0.00% | 0.18% | -2.44% | 0.55% | 8.82% | 2.08% | -9.07% | 暂停申购 | 暂停赎回 | | 2025-02-20 | 0.9679 | 1.0658 | 0.00% | -2.74% | -- | -1.55% | 11.28% | 1.91% | -11.42% | 暂停申购 | 暂停赎回 | | 2025-02-18 | 0.9743 | 1.0722 | 0.00% | -1.24% | 0.29% | 0.10% | 13.89% | 2.58% | -10.84% | 暂停申购 | 暂停赎回 | | 2025-02-14 | 0.9918 | 1.0897 | -0.34% | 0.99% | -- | 0.57% | 15.93% | 4.42% | -8.13% | 暂停申购 | 暂停赎回 | | 2025-02-13 | 0.9952 | 1.0931 | -0.22% | -- | 6.35% | 0.28% | 16.33% | 4.78% | -9.62% | 暂停申购 | 暂停赎回 | | 2025-02-12 | 0.9974 | 1.0953 | 1.10% | 2.91% | -- | 0.87% | 16.59% | 5.01% | -9.42% | 暂停申购 | 暂停赎回 | | 2025-02-11 | 0.9865 | 1.0844 | 0.89% | -0.74% | -- | -1.19% | 15.31% | 3.86% | -10.41% | 暂停申购 | 暂停赎回 | | 2025-02-10 | 0.9778 | 1.0757 | -0.44% | -1.62% | -- | -3.00% | 14.30% | 2.95% | -11.35% | 暂停申购 | 暂停赎回 | | 2025-02-07 | 0.9821 | 1.0800 | 0.00% | -1.19% | -- | -2.87% | -- | 3.40% | -10.13% | 暂停申购 | 暂停赎回 | | 2025-02-05 | 0.9692 | 1.0671 | -2.49% | -2.49% | 2.69% | -2.73% | -- | 2.04% | -8.91% | 暂停申购 | 暂停赎回 | | 2025-01-27 | 0.9939 | 1.0918 | 1.80% | -- | 2.80% | 1.12% | 19.04% | 4.64% | -7.02% | 暂停申购 | 暂停赎回 | | 2025-01-24 | 0.9763 | 1.0742 | 0.95% | 0.49% | 0.27% | -0.28% | -- | 2.79% | -12.37% | 暂停申购 | 暂停赎回 | | 2025-01-23 | 0.9671 | 1.0650 | 0.00% | -- | -- | -2.27% | 21.59% | 1.82% | -13.05% | 暂停申购 | 暂停赎回 | | 2025-01-21 | 0.9707 | 1.0686 | 0.00% | -- | -- | -0.50% | 18.84% | 2.20% | -12.73% | 暂停申购 | 暂停赎回 | | 2025-01-17 | 0.9715 | 1.0694 | 0.00% | -- | 0.50% | 0.64% | 18.26% | 2.28% | -11.50% | 暂停申购 | 暂停赎回 | | 2025-01-13 | 0.9358 | 1.0337 | 0.00% | -1.32% | -2.89% | -4.47% | 13.16% | -1.47% | -17.29% | 暂停申购 | 暂停赎回 | | 2025-01-06 | 0.9483 | 1.0462 | 0.48% | -- | -2.07% | -8.18% | 12.62% | -0.16% | -14.36% | 暂停申购 | 暂停赎回 | | 2025-01-03 | 0.9438 | 1.0417 | -0.63% | -2.38% | -2.51% | -8.62% | 11.77% | -0.63% | -13.24% | 暂停申购 | 暂停赎回 | | 2025-01-02 | 0.9498 | 1.0477 | 0.00% | -- | -1.22% | -8.04% | 12.83% | 0.00% | -12.69% | 暂停申购 | 暂停赎回 | | 2024-12-27 | 0.9668 | 1.0647 | 0.00% | -- | 0.26% | 0.65% | 17.23% | 14.85% | -11.38% | 暂停申购 | 暂停赎回 | | 2024-12-24 | 0.9737 | 1.0716 | 0.00% | 0.72% | 1.61% | -- | 18.47% | 15.67% | -11.06% | 暂停申购 | 暂停赎回 | | 2024-12-19 | 0.9639 | 1.0618 | 0.00% | -1.38% | -1.35% | 14.53% | 16.75% | 14.50% | -11.88% | 暂停申购 | 暂停赎回 | | 2024-12-17 | 0.9667 | 1.0646 | 0.69% | -- | -0.99% | -- | 16.06% | 14.84% | -11.62% | 暂停申购 | 暂停赎回 | | 2024-12-16 | 0.9601 | 1.0580 | -0.36% | -0.43% | -1.67% | -- | 15.27% | 14.05% | -13.06% | 暂停申购 | 暂停赎回 | | 2024-12-13 | 0.9636 | 1.0615 | -1.41% | -0.49% | -2.90% | -- | 15.50% | 14.47% | -13.50% | 暂停申购 | 暂停赎回 | | 2024-12-12 | 0.9774 | 1.0753 | 0.74% | 2.11% | -1.15% | -- | 15.44% | 16.11% | -11.87% | 暂停申购 | 暂停赎回 |
|