|
| 产业升级ETF(510160)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-04 | 0.8899 | 2.2140 | 0.25% | -1.69% | 2.41% | 9.61% | 16.31% | -- | 31.08% | 场内交易 | 场内交易 | | 2025-08-01 | 0.8877 | 2.2085 | -0.48% | -2.29% | 4.10% | 9.34% | 14.84% | -- | 27.16% | 场内交易 | 场内交易 | | 2025-07-31 | 0.8920 | 2.2192 | 0.00% | -2.81% | -- | 9.87% | -- | -- | 27.43% | 场内交易 | 场内交易 | | 2025-07-29 | 0.9071 | 2.2568 | 0.21% | -- | 7.07% | 11.21% | 17.74% | -- | 29.59% | 场内交易 | 场内交易 | | 2025-07-28 | 0.9052 | 2.2521 | -0.36% | -- | 6.85% | 10.66% | 18.03% | -- | 28.38% | 场内交易 | 场内交易 | | 2025-07-25 | 0.9085 | 2.2603 | -1.01% | -- | -- | 11.06% | 18.59% | -- | 29.62% | 场内交易 | 场内交易 | | 2025-07-24 | 0.9178 | 2.2834 | 0.65% | 5.00% | 8.64% | -- | 18.75% | -- | 30.15% | 场内交易 | 场内交易 | | 2025-07-23 | 0.9119 | 2.2687 | 0.00% | 4.46% | -- | 11.89% | 18.00% | -- | 29.31% | 场内交易 | 场内交易 | | 2025-07-17 | 0.8741 | 2.1747 | 0.13% | -- | 3.84% | 6.73% | -- | -- | 24.20% | 场内交易 | 场内交易 | | 2025-07-16 | 0.8730 | 2.1719 | 0.00% | -- | -- | -- | 10.80% | -- | 24.04% | 场内交易 | 场内交易 | | 2025-07-11 | 0.8743 | 2.1752 | 0.00% | 0.61% | 4.08% | 8.30% | -- | -- | 21.26% | 场内交易 | 场内交易 | | 2025-07-07 | 0.8709 | 2.1667 | 0.22% | -- | 4.31% | -- | -- | -- | 19.83% | 场内交易 | 场内交易 | | 2025-07-04 | 0.8690 | 2.1620 | 0.64% | 2.57% | -- | 4.83% | 12.11% | -- | 18.31% | 场内交易 | 场内交易 | | 2025-07-03 | 0.8635 | 2.1483 | 0.00% | -- | 3.84% | 4.16% | -- | -- | 17.51% | 场内交易 | 场内交易 | | 2025-07-01 | 0.8527 | 2.1214 | 0.00% | 0.94% | -- | -- | -- | -- | 16.05% | -- | -- | | 2025-06-27 | 0.8472 | 2.1078 | 0.00% | 1.44% | -- | -- | 11.34% | -- | 16.17% | 场内交易 | 场内交易 | | 2025-06-24 | 0.8448 | 2.1018 | 0.00% | 0.36% | -- | -- | 10.68% | -- | 16.70% | 场内交易 | 场内交易 | | 2025-06-20 | 0.8352 | 2.0779 | 0.41% | -- | -0.56% | -0.63% | -- | -- | 15.86% | 场内交易 | 场内交易 | | 2025-06-19 | 0.8318 | 2.0694 | 0.00% | -- | -- | -1.32% | 8.00% | -- | 14.92% | 场内交易 | 场内交易 | | 2025-06-17 | 0.8418 | 2.0943 | 0.00% | -- | -- | -0.53% | -- | -- | 16.30% | 场内交易 | 场内交易 | | 2025-06-11 | 0.8400 | 2.0898 | 0.00% | -- | -- | -- | 8.95% | -- | 16.70% | 场内交易 | 场内交易 | | 2025-06-09 | 0.8366 | 2.0814 | 0.20% | -- | -- | -- | -- | -- | 17.34% | 场内交易 | 场内交易 | | 2025-06-06 | 0.8349 | 2.0772 | 0.36% | -- | -- | -- | -- | -- | 17.59% | 场内交易 | 场内交易 | | 2025-06-05 | 0.8319 | 2.0697 | 0.00% | -- | 2.46% | 0.05% | -- | -- | 17.45% | 场内交易 | 场内交易 | | 2025-06-03 | 0.8316 | 2.0689 | 0.00% | -- | 2.43% | -- | -- | -- | 17.41% | 场内交易 | 场内交易 | | 2025-05-26 | 0.8340 | 2.0749 | 0.00% | -- | 1.96% | -- | 7.54% | -- | 17.33% | 场内交易 | 场内交易 | | 2025-05-22 | 0.8440 | 2.0998 | -0.04% | 0.45% | -- | 0.67% | 6.90% | -- | 18.22% | 场内交易 | 场内交易 | | 2025-05-21 | 0.8443 | 2.1005 | 0.52% | -- | -- | 0.70% | -- | -- | 18.27% | 场内交易 | 场内交易 | | 2025-05-20 | 0.8399 | 2.0896 | 0.00% | -- | -- | -- | 6.33% | -- | 17.65% | 场内交易 | 场内交易 | | 2025-05-15 | 0.8402 | 2.0903 | 0.00% | 1.77% | -- | -0.31% | 8.32% | -- | 19.40% | 场内交易 | 场内交易 | | 2025-05-12 | 0.8309 | 2.0672 | 0.00% | 2.34% | 2.92% | -- | -- | -- | 20.04% | 场内交易 | 场内交易 | | 2025-05-08 | 0.8256 | 2.0540 | 0.07% | 1.69% | -- | -- | -- | -- | 19.25% | 场内交易 | 场内交易 | | 2025-05-07 | 0.8250 | 2.0525 | 0.00% | 1.61% | -- | -- | 7.14% | -- | 19.17% | 场内交易 | 场内交易 | | 2025-04-30 | 0.8119 | 2.0199 | -0.47% | -0.38% | -2.52% | -- | 6.21% | -- | 14.09% | 场内交易 | 场内交易 | | 2025-04-29 | 0.8157 | 2.0294 | -0.28% | -- | -2.07% | -- | -- | -- | 14.63% | 场内交易 | 场内交易 | | 2025-04-28 | 0.8180 | 2.0351 | 0.00% | -- | -1.79% | -- | -- | -- | 16.99% | 场内交易 | 场内交易 | | 2025-04-25 | 0.8180 | 2.0351 | 0.00% | -- | -- | -- | 7.72% | -- | 20.74% | 场内交易 | 场内交易 | | 2025-04-23 | 0.8150 | 2.0276 | 0.00% | -- | -2.31% | -0.28% | -- | -- | 15.39% | 场内交易 | 场内交易 | | 2025-04-17 | 0.8190 | 2.0376 | 0.00% | -- | -3.23% | -0.66% | 5.95% | -- | 11.58% | 场内交易 | 场内交易 | | 2025-04-14 | 0.8121 | 2.0204 | 0.59% | -- | -- | -1.41% | -- | -- | 10.35% | 场内交易 | 场内交易 | | 2025-04-11 | 0.8073 | 2.0085 | 0.00% | -2.62% | -- | -0.81% | 7.14% | -- | 10.92% | 场内交易 | 场内交易 | | 2025-04-03 | 0.8290 | 2.0625 | -0.17% | -- | -- | -- | 9.51% | -- | 13.92% | 场内交易 | 场内交易 | | 2025-04-02 | 0.8304 | 2.0660 | 0.00% | -1.17% | 0.35% | -- | -- | -- | 14.11% | 场内交易 | 场内交易 | | 2025-03-28 | 0.8329 | 2.0722 | 0.00% | -0.17% | 0.65% | -- | -- | -- | 16.82% | 场内交易 | 场内交易 | | 2025-03-26 | 0.8402 | 2.0903 | 0.00% | -0.32% | -- | -- | 13.27% | -- | 18.92% | 场内交易 | 场内交易 | | 2025-03-21 | 0.8343 | 2.0757 | -0.74% | -- | -0.49% | -2.34% | -- | -- | 17.84% | 场内交易 | 场内交易 | | 2025-03-20 | 0.8405 | 2.0911 | -0.28% | -- | -- | -1.62% | -- | -- | 18.46% | 场内交易 | 场内交易 | | 2025-03-19 | 0.8429 | 2.0971 | 0.00% | 1.32% | 0.30% | -- | 13.80% | -- | 18.80% | 场内交易 | 场内交易 | | 2025-03-17 | 0.8463 | 2.1055 | 0.00% | 1.67% | -0.04% | -- | 14.09% | -- | 21.52% | 场内交易 | 场内交易 | | 2025-03-12 | 0.8319 | 2.0697 | 0.00% | 0.05% | -- | -5.38% | 12.19% | -- | 14.95% | 场内交易 | 场内交易 | | 2025-03-10 | 0.8324 | 2.0709 | 0.00% | -- | -0.66% | -4.86% | 10.62% | -- | 15.10% | 场内交易 | 场内交易 | | 2025-03-05 | 0.8315 | 2.0687 | 0.00% | -- | 1.35% | -3.67% | 11.22% | -- | 9.77% | 场内交易 | 场内交易 | | 2025-02-28 | 0.8275 | 2.0587 | 0.00% | -1.30% | -- | -2.49% | -- | -- | 10.70% | 场内交易 | 场内交易 | | 2025-02-25 | 0.8284 | 2.0610 | -1.16% | -1.36% | -- | -2.74% | -- | -- | 11.03% | 场内交易 | 场内交易 | | 2025-02-24 | 0.8381 | 2.0851 | -0.04% | -1.00% | -- | -1.90% | -- | -- | 12.44% | 场内交易 | 场内交易 | | 2025-02-21 | 0.8384 | 2.0859 | 0.00% | -0.52% | -- | -4.77% | -- | -- | 8.76% | 场内交易 | 场内交易 | | 2025-02-19 | 0.8404 | 2.0908 | 0.07% | -- | 1.94% | -3.89% | 16.74% | -- | 8.73% | 场内交易 | 场内交易 | | 2025-02-18 | 0.8398 | 2.0893 | -0.80% | 0.20% | 1.87% | -5.05% | 18.55% | -- | 8.66% | 场内交易 | 场内交易 | | 2025-02-17 | 0.8466 | 2.1063 | 0.45% | 1.04% | 2.69% | -3.31% | 19.51% | -- | 10.86% | 场内交易 | 场内交易 | | 2025-02-14 | 0.8428 | 2.0968 | 0.63% | -- | 2.32% | -4.11% | 18.97% | -- | 10.87% | 场内交易 | 场内交易 | | 2025-02-13 | 0.8375 | 2.0836 | 0.00% | 1.61% | -- | -5.71% | 18.22% | -- | 8.06% | 场内交易 | 场内交易 | | 2025-02-11 | 0.8381 | 2.0851 | 0.02% | -- | 2.97% | -5.20% | 18.31% | -- | 8.14% | 场内交易 | 场内交易 | | 2025-02-10 | 0.8379 | 2.0846 | 0.00% | -- | 2.95% | -5.66% | 18.28% | -- | 7.81% | 场内交易 | 场内交易 | | 2025-02-06 | 0.8242 | 2.0505 | 0.46% | -- | -- | -5.92% | 17.68% | -- | 12.56% | 场内交易 | 场内交易 | | 2025-02-05 | 0.8204 | 2.0411 | 0.00% | -- | -- | -6.66% | 19.71% | -- | 12.05% | 场内交易 | 场内交易 | | 2025-01-23 | 0.8173 | 2.0334 | 0.00% | -0.99% | -5.16% | -5.16% | 24.63% | -- | 6.60% | 场内交易 | 场内交易 | | 2025-01-17 | 0.8244 | 2.0510 | -0.13% | 1.29% | -- | -0.25% | 24.14% | -- | 9.98% | 场内交易 | 场内交易 | | 2025-01-16 | 0.8255 | 2.0538 | 0.74% | -- | -- | -1.60% | 22.15% | -- | 8.09% | 场内交易 | 场内交易 | | 2025-01-15 | 0.8194 | 2.0386 | -0.52% | -1.37% | -5.16% | -1.92% | 21.79% | -- | 7.29% | 场内交易 | 场内交易 | | 2025-01-14 | 0.8237 | 2.0493 | 0.00% | -- | -4.66% | -3.91% | 22.81% | -- | 7.86% | 场内交易 | 场内交易 | | 2025-01-10 | 0.8139 | 2.0249 | 0.00% | -- | -6.97% | -5.06% | 21.22% | -- | 5.59% | 场内交易 | 场内交易 | | 2025-01-08 | 0.8308 | 2.0670 | 0.00% | -4.49% | -4.56% | -6.77% | 23.10% | -- | 8.74% | 场内交易 | 场内交易 | | 2024-12-31 | 0.8699 | 2.1642 | 0.00% | -- | 1.79% | 0.64% | 27.38% | 27.74% | 14.46% | 场内交易 | 场内交易 | | 2024-12-25 | 0.8744 | 2.1754 | 0.00% | -- | 2.67% | 15.22% | 30.12% | 28.40% | 13.50% | 场内交易 | 场内交易 | | 2024-12-23 | 0.8618 | 2.1441 | 0.88% | -- | 0.88% | 20.28% | 28.24% | 26.55% | 11.86% | 场内交易 | 场内交易 | | 2024-12-20 | 0.8543 | 2.1254 | 0.00% | -1.12% | -2.51% | 20.07% | 28.60% | 25.45% | 12.88% | 场内交易 | 场内交易 | | 2024-12-13 | 0.8640 | 2.1496 | -1.73% | -0.75% | -2.72% | 24.48% | 28.02% | 26.87% | 12.53% | 场内交易 | 场内交易 | | 2024-12-12 | 0.8792 | 2.1874 | 0.57% | 1.85% | 0.18% | -- | 28.50% | 29.10% | 15.27% | 场内交易 | 场内交易 | | 2024-12-11 | 0.8742 | 2.1749 | -0.08% | 0.99% | -1.12% | -- | 28.50% | 28.37% | 14.62% | 场内交易 | 场内交易 | | 2024-12-10 | 0.8749 | 2.1767 | 0.30% | 0.39% | -1.50% | 24.51% | 29.06% | 28.47% | 14.71% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8723 | 2.1702 | 0.21% | 0.88% | -1.79% | -- | 28.68% | 28.09% | 13.46% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8705 | 2.1657 | 0.85% | 1.86% | -0.64% | 21.58% | 28.56% | 27.83% | 16.42% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8632 | 2.1476 | -0.28% | 1.72% | -1.79% | 19.87% | 26.87% | 26.75% | 15.34% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8656 | 2.1535 | -0.68% | 1.06% | 0.31% | 20.42% | 25.07% | 27.11% | 15.66% | -- | -- | | 2024-12-03 | 0.8715 | 2.1682 | 0.79% | 2.86% | 1.69% | 20.04% | 25.36% | 27.97% | 16.45% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8647 | 2.1513 | 1.18% | 1.53% | 0.90% | 18.83% | 24.38% | 26.98% | 16.96% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8546 | 2.1262 | 0.71% | 0.04% | 0.01% | -- | 23.34% | 25.49% | 17.66% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8486 | 2.1112 | -0.92% | -3.61% | -1.37% | 13.92% | 21.37% | 24.61% | 16.65% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8565 | 2.1309 | 1.09% | -2.26% | 0.28% | -- | 22.46% | 25.77% | 17.73% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8473 | 2.1080 | -0.52% | -3.10% | -0.80% | 12.30% | 20.72% | 24.42% | 16.47% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8517 | 2.1190 | -0.30% | -3.71% | -0.28% | -- | 21.34% | 25.07% | 15.97% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8543 | 2.1254 | -2.96% | -2.43% | -0.27% | 13.66% | 22.06% | 25.45% | 16.55% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8804 | 2.1904 | 0.47% | 0.17% | 3.45% | -- | 24.93% | 29.28% | 19.98% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8763 | 2.1802 | 0.22% | -1.34% | 3.53% | 15.88% | 24.74% | 28.68% | 19.42% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8744 | 2.1754 | -1.14% | -0.36% | 3.31% | -- | 24.49% | 28.40% | 19.16% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8845 | 2.2006 | 1.02% | 0.05% | 4.50% | -- | 25.93% | 29.88% | 22.03% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8756 | 2.1784 | -0.38% | -1.42% | 4.81% | 16.30% | 23.69% | 28.58% | 19.37% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8789 | 2.1866 | -1.05% | -2.04% | 2.53% | -- | 24.88% | 29.06% | 19.29% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8882 | 2.2098 | 1.21% | 1.38% | 5.88% | 18.62% | 26.33% | 30.43% | 20.55% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8776 | 2.1834 | -0.74% | -0.15% | 4.61% | 17.53% | 25.07% | 28.87% | 19.11% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8841 | 2.1996 | -0.46% | 2.46% | 5.39% | -- | 25.99% | 29.82% | 19.62% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8882 | 2.2098 | -1.00% | 3.64% | -0.33% | -- | 26.00% | 30.43% | 21.02% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8972 | 2.2322 | 2.41% | 5.40% | 3.79% | 19.32% | 26.72% | 31.75% | 22.52% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8761 | 2.1797 | -0.32% | 3.28% | 1.35% | -- | 23.43% | 28.65% | 19.64% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8789 | 2.1866 | 1.85% | 2.86% | 1.68% | 16.61% | 24.37% | 29.06% | 20.02% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8629 | 2.1468 | 0.69% | 0.29% | -0.17% | 12.78% | 22.10% | 26.71% | 16.80% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8570 | 2.1321 | 0.68% | 0.34% | -0.86% | 10.87% | 21.46% | 25.84% | 15.20% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8512 | 2.1177 | 0.34% | -0.20% | -1.53% | -- | 20.16% | 24.99% | 14.10% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8483 | 2.1105 | -0.73% | -1.57% | -1.86% | 10.79% | 19.70% | 24.57% | 13.71% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8545 | 2.1259 | -0.69% | -0.25% | 5.91% | 10.92% | 19.98% | 25.48% | 14.54% | -- | -- | | 2024-10-28 | 0.8604 | 2.1406 | 0.74% | 1.10% | 6.64% | 12.19% | 20.81% | 26.34% | 16.25% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8541 | 2.1249 | 0.14% | 0.91% | 12.54% | 11.49% | 21.27% | 25.42% | 12.96% | -- | -- | | 2024-10-24 | 0.8529 | 2.1219 | -1.03% | 3.19% | 14.56% | 10.35% | 22.44% | 25.24% | 13.67% | -- | -- | | 2024-10-23 | 0.8618 | 2.1441 | 0.61% | 2.73% | 20.28% | 11.52% | 23.95% | 26.55% | 14.86% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8566 | 2.1311 | 0.66% | 2.54% | 20.39% | -- | 21.47% | 25.79% | 14.17% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8510 | 2.1172 | 0.54% | -0.72% | 19.61% | 7.52% | 20.67% | 24.96% | 12.63% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8464 | 2.1058 | 2.41% | 0.89% | 20.88% | 7.06% | 16.65% | 24.29% | 12.36% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8265 | 2.0563 | -1.48% | -3.59% | 19.08% | -- | 13.08% | 21.37% | 10.42% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8389 | 2.0871 | 0.42% | 0.96% | 20.86% | 6.47% | 15.47% | 23.19% | 12.08% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8354 | 2.0784 | -2.54% | -6.25% | 20.36% | 6.66% | 14.52% | 22.67% | 11.61% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8572 | 2.1326 | 2.18% | -0.83% | 23.50% | -- | 17.51% | 25.87% | 15.06% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8389 | 2.0871 | -2.15% | -2.95% | -- | -- | 15.79% | 23.19% | 10.76% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8573 | 2.1329 | 3.18% | -0.82% | 22.00% | 11.40% | 18.23% | 25.89% | 13.16% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8309 | 2.0672 | -6.76% | -3.88% | -- | -- | 13.08% | 22.01% | 9.68% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8911 | 2.2170 | 3.09% | 3.09% | 24.46% | -- | 21.07% | 30.85% | 17.62% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8644 | 2.1506 | 7.14% | 20.64% | -- | 12.25% | 17.45% | 26.93% | 14.13% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8068 | 2.0072 | 0.00% | 13.39% | -- | 6.03% | 9.38% | 18.47% | 6.13% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7589 | 1.8881 | 1.93% | 8.38% | -- | -- | 2.13% | 11.44% | -2.56% | 场内交易 | 场内交易 | | 2024-09-24 | 0.7445 | 1.8523 | 3.91% | 7.26% | -- | -2.46% | -0.49% | 9.32% | -4.40% | 场内交易 | 场内交易 | | 2024-09-23 | 0.7165 | 1.7826 | 0.70% | 3.23% | -- | -6.66% | -4.24% | 5.21% | -10.18% | 场内交易 | 场内交易 | | 2024-09-20 | 0.7115 | 1.7701 | 0.45% | 2.51% | -5.91% | -- | -4.55% | 4.48% | -8.69% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7083 | 1.7622 | 1.16% | -- | -- | -8.04% | -5.14% | 4.01% | -9.10% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7002 | 1.7420 | 0.88% | -- | -- | -- | -5.86% | 2.82% | -10.14% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6941 | 1.7269 | 0.00% | -3.06% | -7.31% | -9.52% | -6.78% | 1.92% | -15.65% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7027 | 1.7483 | 0.00% | -3.21% | -- | -- | -5.42% | 3.19% | -13.68% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7160 | 1.7813 | -0.57% | -- | -- | -- | -4.76% | 5.14% | -9.14% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7201 | 1.7915 | 0.18% | -- | -4.46% | -- | -4.34% | 5.74% | -7.29% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7188 | 1.7883 | -0.99% | -3.50% | -6.05% | -8.11% | -5.43% | 5.55% | -7.45% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7260 | 1.8062 | -0.23% | -- | -5.11% | -- | -2.75% | 6.61% | -6.53% | -- | -- | | 2024-09-02 | 0.7277 | 1.8105 | 0.00% | -3.55% | -4.89% | -- | -2.52% | 6.86% | -7.15% | 场内交易 | 场内交易 | | 2024-08-28 | 0.7449 | 1.8532 | 0.00% | -- | -2.87% | -4.98% | 0.20% | 9.38% | 1.93% | -- | -- | | 2024-08-26 | 0.7545 | 1.8771 | 0.00% | -- | -1.62% | -2.71% | 2.93% | 10.79% | 4.39% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7516 | 1.8699 | 0.00% | -0.17% | -- | -4.80% | 0.13% | 10.37% | 6.14% | 场内交易 | 场内交易 | | 2024-08-20 | 0.7562 | 1.8814 | 0.00% | 0.99% | -4.46% | -4.27% | 1.48% | 11.04% | 6.79% | 场内交易 | 场内交易 | | 2024-08-15 | 0.7529 | 1.8731 | 0.00% | -- | -3.87% | -2.94% | -0.74% | 10.56% | 5.08% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7488 | 1.8629 | 0.28% | -- | -- | -- | -1.29% | 9.96% | 4.51% | 场内交易 | 场内交易 | | 2024-08-12 | 0.7467 | 1.8577 | 0.00% | -0.93% | -- | -- | -1.57% | 9.65% | 3.77% | 场内交易 | 场内交易 | | 2024-08-07 | 0.7519 | 1.8707 | 0.00% | -- | -- | -2.35% | -3.32% | 10.41% | 7.23% | 场内交易 | 场内交易 | | 2024-08-05 | 0.7537 | 1.8751 | -1.49% | -2.17% | -- | -1.40% | -3.94% | 10.68% | 7.63% | 场内交易 | 场内交易 |
|