|
| 金元顺安消费主题(620006)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-12 | 1.7397 | 1.8097 | 0.31% | -- | -- | -2.03% | 4.19% | -- | 14.83% | 限大额 | 开放赎回 | | 2025-12-11 | 1.7343 | 1.8043 | 0.00% | -0.02% | -1.58% | -3.27% | -- | -- | 12.98% | 限大额 | 开放赎回 | | 2025-12-09 | 1.7425 | 1.8125 | -0.75% | -0.21% | -0.45% | -- | 6.04% | -- | 13.52% | 限大额 | 开放赎回 | | 2025-12-08 | 1.7556 | 1.8256 | 0.00% | -- | 0.30% | -- | 6.74% | -- | 16.19% | 限大额 | 开放赎回 | | 2025-12-04 | 1.7347 | 1.8047 | -0.14% | -- | -0.64% | -- | 6.69% | -- | 17.85% | 限大额 | 开放赎回 | | 2025-12-03 | 1.7372 | 1.8072 | -0.52% | -0.16% | -- | -- | 6.35% | -- | 18.02% | 限大额 | 开放赎回 | | 2025-12-02 | 1.7462 | 1.8162 | 0.00% | -- | 0.37% | -- | 7.11% | -- | 18.63% | 限大额 | 开放赎回 | | 2025-11-26 | 1.7399 | 1.8099 | 0.00% | -- | -0.61% | -- | 9.36% | -- | 21.50% | -- | -- | | 2025-11-24 | 1.7294 | 1.7994 | 0.00% | -1.19% | -1.21% | -- | 8.42% | -- | 22.74% | 限大额 | 开放赎回 | | 2025-11-20 | 1.7538 | 1.8238 | 0.00% | -1.18% | 1.05% | -- | 7.01% | -- | 23.86% | -- | -- | | 2025-11-18 | 1.7462 | 1.8162 | -0.23% | -0.91% | -- | -- | 7.02% | -- | 23.32% | 限大额 | 开放赎回 | | 2025-11-17 | 1.7502 | 1.8202 | -0.93% | -0.90% | -- | -- | 7.12% | -- | 23.34% | 限大额 | 开放赎回 | | 2025-11-14 | 1.7667 | 1.8367 | -0.46% | 0.94% | -- | -- | 6.50% | -- | 24.50% | 限大额 | 开放赎回 | | 2025-11-13 | 1.7748 | 1.8448 | 0.00% | 1.39% | 3.14% | -- | 6.35% | -- | 27.50% | 限大额 | 开放赎回 | | 2025-11-11 | 1.7622 | 1.8322 | -0.22% | 0.94% | 1.70% | 0.23% | 4.77% | -- | 26.59% | 限大额 | 开放赎回 | | 2025-11-10 | 1.7661 | 1.8361 | 0.90% | -- | 1.93% | -- | 4.22% | -- | 31.11% | 限大额 | 开放赎回 | | 2025-11-07 | 1.7503 | 1.8203 | -0.01% | 0.61% | -- | -- | 2.11% | -- | 29.36% | 限大额 | 开放赎回 | | 2025-11-06 | 1.7504 | 1.8204 | 0.00% | -- | -- | -0.55% | 6.16% | -- | 29.28% | 限大额 | 开放赎回 | | 2025-11-04 | 1.7458 | 1.8158 | 0.00% | -0.14% | -- | -0.14% | 7.08% | -- | 28.94% | 限大额 | 开放赎回 | | 2025-10-31 | 1.7397 | 1.8097 | 0.00% | -0.62% | -- | -0.13% | 8.38% | -- | 36.13% | 限大额 | 开放赎回 | | 2025-10-29 | 1.7492 | 1.8192 | 0.06% | 0.47% | -- | -- | 7.46% | -- | 35.60% | 限大额 | 开放赎回 | | 2025-10-28 | 1.7482 | 1.8182 | -0.17% | 0.41% | -- | -0.78% | 7.09% | -- | 35.52% | 限大额 | 开放赎回 | | 2025-10-27 | 1.7511 | 1.8211 | 0.03% | 0.90% | -- | -- | 7.14% | -- | 33.47% | 限大额 | 开放赎回 | | 2025-10-24 | 1.7505 | 1.8205 | -0.23% | -- | -- | -0.27% | 2.70% | -- | 31.52% | 限大额 | 开放赎回 | | 2025-10-23 | 1.7546 | 1.8246 | 0.78% | 0.09% | -- | 0.05% | 2.00% | -- | 26.78% | 限大额 | 开放赎回 | | 2025-10-22 | 1.7411 | 1.8111 | 0.00% | -0.09% | -- | -- | 1.74% | -- | 25.80% | 限大额 | 开放赎回 | | 2025-10-21 | 1.7411 | 1.8111 | 0.32% | -- | -- | -- | 2.28% | -- | 25.80% | 限大额 | 开放赎回 | | 2025-10-20 | 1.7355 | 1.8055 | 0.00% | 0.85% | -- | -0.59% | 1.38% | -- | 24.50% | 限大额 | 开放赎回 | | 2025-10-16 | 1.7530 | 1.8230 | 0.59% | 0.81% | -- | -- | 4.04% | -- | 22.08% | 限大额 | 开放赎回 | | 2025-10-15 | 1.7427 | 1.8127 | 0.00% | -- | -- | -- | 3.78% | -- | 21.36% | 限大额 | 开放赎回 | | 2025-10-13 | 1.7208 | 1.7908 | -0.69% | -- | -3.10% | -- | 1.64% | -- | 21.78% | 限大额 | 开放赎回 | | 2025-10-10 | 1.7327 | 1.8027 | -0.36% | -- | -- | -- | 0.84% | -- | 21.59% | 限大额 | 开放赎回 | | 2025-10-09 | 1.7389 | 1.8089 | 0.00% | -- | -- | -- | 2.21% | -- | 19.43% | 限大额 | 开放赎回 | | 2025-09-25 | 1.7373 | 1.8073 | 0.00% | -- | -- | 1.13% | 17.01% | -- | 19.73% | -- | -- | | 2025-09-12 | 1.7758 | 1.8458 | -0.95% | -- | -- | 5.09% | -- | -- | 17.45% | 限大额 | 开放赎回 | | 2025-09-11 | 1.7929 | 1.8629 | 0.00% | -- | 1.97% | 6.51% | 28.68% | -- | 18.58% | 限大额 | 开放赎回 | | 2025-08-11 | 1.7582 | 1.8282 | 0.00% | 0.57% | -- | -- | -- | -- | 18.00% | 限大额 | 开放赎回 | | 2025-08-06 | 1.7600 | 1.8300 | 0.00% | -- | 1.87% | 9.26% | 23.85% | -- | 18.52% | 限大额 | 开放赎回 | | 2025-08-04 | 1.7483 | 1.8183 | 0.00% | -0.77% | 1.19% | -- | -- | -- | 19.26% | 限大额 | 开放赎回 | | 2025-07-31 | 1.7419 | 1.8119 | 0.00% | -0.76% | -- | -- | -- | -- | 16.44% | 限大额 | 开放赎回 | | 2025-07-28 | 1.7619 | 1.8319 | 0.00% | -- | 3.49% | 8.90% | 23.52% | -- | 16.30% | 限大额 | 开放赎回 | | 2025-07-24 | 1.7553 | 1.8253 | 0.09% | -- | 3.58% | 8.59% | -- | -- | 15.18% | 限大额 | 开放赎回 | | 2025-07-23 | 1.7537 | 1.8237 | 0.00% | -- | -- | -- | 21.95% | -- | 15.07% | 限大额 | 开放赎回 | | 2025-07-18 | 1.7458 | 1.8158 | 0.00% | -- | 4.30% | 8.36% | 19.28% | -- | 13.51% | 限大额 | 开放赎回 | | 2025-07-14 | 1.7412 | 1.8112 | 0.00% | -- | -- | -- | -- | -- | 13.36% | 限大额 | 开放赎回 | | 2025-07-04 | 1.7277 | 1.7977 | 0.52% | 1.48% | -- | 5.38% | 21.23% | -- | 6.32% | 限大额 | 开放赎回 | | 2025-07-03 | 1.7188 | 1.7888 | 0.40% | -- | 2.68% | 4.84% | 20.02% | -- | 5.90% | 限大额 | 开放赎回 | | 2025-07-02 | 1.7120 | 1.7820 | 0.20% | -0.34% | -- | -- | 19.08% | -- | 5.48% | 限大额 | 开放赎回 | | 2025-07-01 | 1.7085 | 1.7785 | 0.00% | 0.82% | -- | -- | -- | -- | 5.27% | -- | -- | | 2025-06-27 | 1.7025 | 1.7725 | 0.00% | 1.57% | 2.41% | -- | -- | -- | 6.21% | 限大额 | 开放赎回 | | 2025-06-25 | 1.7179 | 1.7879 | 1.37% | 2.63% | -- | -- | 19.88% | -- | 8.45% | 限大额 | 开放赎回 | | 2025-06-24 | 1.6946 | 1.7646 | 0.00% | 1.25% | -- | -- | 18.59% | -- | 6.98% | 限大额 | 开放赎回 | | 2025-06-20 | 1.6762 | 1.7462 | 0.00% | -- | -- | 1.09% | 17.05% | -- | 6.70% | 限大额 | 开放赎回 | | 2025-06-18 | 1.6738 | 1.7438 | 0.01% | -0.56% | 0.37% | 0.50% | -- | -- | 6.75% | 限大额 | 开放赎回 | | 2025-06-17 | 1.6736 | 1.7436 | 0.00% | -- | 0.35% | -- | 15.82% | -- | 6.73% | 限大额 | 开放赎回 | | 2025-06-12 | 1.6898 | 1.7598 | 0.39% | 1.12% | -- | -- | -- | -- | 9.73% | 限大额 | 开放赎回 | | 2025-06-11 | 1.6833 | 1.7533 | 0.00% | -- | -- | -- | -- | -- | 9.31% | 限大额 | 开放赎回 | | 2025-06-06 | 1.6698 | 1.7398 | -0.08% | -- | 3.66% | -- | 13.67% | -- | 11.92% | 限大额 | 开放赎回 | | 2025-06-05 | 1.6711 | 1.7411 | 0.00% | 0.33% | -- | 3.15% | 13.45% | -- | 12.91% | 限大额 | 开放赎回 | | 2025-06-03 | 1.6739 | 1.7439 | 0.00% | 0.69% | -- | 3.81% | -- | -- | 13.10% | 限大额 | 开放赎回 | | 2025-05-29 | 1.6656 | 1.7356 | 0.00% | -- | 3.43% | 3.17% | 11.94% | -- | 13.15% | 限大额 | 开放赎回 | | 2025-05-27 | 1.6624 | 1.7324 | 0.00% | -- | 2.90% | 1.83% | 10.46% | -- | 12.93% | 限大额 | 开放赎回 | | 2025-05-21 | 1.6765 | 1.7465 | 0.00% | -0.36% | 4.42% | 2.53% | -- | -- | 11.54% | 限大额 | 开放赎回 | | 2025-05-19 | 1.6612 | 1.7312 | -0.39% | -- | 3.11% | 1.76% | 9.43% | -- | 12.78% | 限大额 | 开放赎回 | | 2025-05-16 | 1.6677 | 1.7377 | -0.47% | -- | -- | -- | 10.81% | -- | 12.76% | 限大额 | 开放赎回 | | 2025-05-15 | 1.6756 | 1.7456 | -0.42% | -- | 4.47% | -- | 12.38% | -- | 11.71% | 限大额 | 开放赎回 | | 2025-05-14 | 1.6826 | 1.7526 | 1.55% | -- | -- | -- | -- | -- | 12.17% | 限大额 | 开放赎回 | | 2025-05-13 | 1.6569 | 1.7269 | 0.00% | 2.86% | -- | 1.17% | 10.83% | -- | 10.46% | 限大额 | 开放赎回 | | 2025-05-06 | 1.6109 | 1.6809 | 0.00% | 0.03% | -1.74% | -0.87% | -- | -- | 7.18% | 限大额 | 开放赎回 | | 2025-04-29 | 1.6104 | 1.6804 | -0.46% | -- | -2.65% | -1.32% | 9.78% | -- | 5.39% | 限大额 | 开放赎回 | | 2025-04-28 | 1.6179 | 1.6879 | 0.14% | 0.77% | -2.20% | -0.86% | -- | -- | 7.07% | 限大额 | 开放赎回 | | 2025-04-25 | 1.6156 | 1.6856 | -0.06% | 0.28% | -- | -- | 12.59% | -- | 8.58% | 限大额 | 开放赎回 | | 2025-04-24 | 1.6165 | 1.6865 | 0.00% | -- | -- | -- | 13.36% | -- | 3.95% | 限大额 | 开放赎回 | | 2025-04-21 | 1.6056 | 1.6756 | -0.34% | -- | -2.34% | -- | -- | -- | 4.26% | 限大额 | 开放赎回 | | 2025-04-18 | 1.6111 | 1.6811 | 0.00% | -- | -3.27% | -0.43% | 12.66% | -- | 2.29% | 限大额 | 开放赎回 | | 2025-04-15 | 1.6039 | 1.6739 | 0.00% | 1.63% | -- | -0.59% | 14.08% | -- | -0.19% | 限大额 | 开放赎回 | | 2025-04-10 | 1.5941 | 1.6641 | 0.00% | -2.77% | -1.93% | 0.14% | 14.35% | -- | -1.05% | 限大额 | 开放赎回 | | 2025-04-08 | 1.5782 | 1.6482 | 1.89% | -- | -- | -- | 11.93% | -- | -2.04% | 限大额 | 开放赎回 | | 2025-04-07 | 1.5490 | 1.6190 | -5.52% | -5.97% | -- | -- | 8.85% | -- | -2.94% | 限大额 | 开放赎回 | | 2025-04-03 | 1.6395 | 1.7095 | 0.00% | -- | 1.68% | -- | 15.21% | -- | 2.53% | 限大额 | 开放赎回 | | 2025-03-31 | 1.6473 | 1.7173 | -0.42% | -- | 2.04% | -- | -- | -- | 5.06% | 限大额 | 开放赎回 | | 2025-03-28 | 1.6543 | 1.7243 | 0.00% | 0.63% | 2.47% | -- | -- | -- | 8.27% | 限大额 | 开放赎回 | | 2025-03-26 | 1.6450 | 1.7150 | 0.00% | -1.85% | -- | -0.50% | -- | -- | 7.10% | 限大额 | 开放赎回 | | 2025-03-21 | 1.6440 | 1.7140 | -0.86% | -- | 0.54% | -- | 14.64% | -- | 6.20% | 限大额 | 开放赎回 | | 2025-03-20 | 1.6582 | 1.7282 | -1.06% | 1.82% | 1.71% | -- | 15.55% | -- | 6.43% | 限大额 | 开放赎回 | | 2025-03-19 | 1.6760 | 1.7460 | 0.63% | -- | 2.67% | 2.63% | -- | -- | 7.57% | 限大额 | 开放赎回 | | 2025-03-18 | 1.6655 | 1.7355 | 0.00% | -- | -- | -- | -- | -- | 6.90% | 限大额 | 开放赎回 | | 2025-03-13 | 1.6286 | 1.6986 | 0.00% | -- | -0.56% | -- | 13.10% | -- | 2.75% | 限大额 | 开放赎回 | | 2025-03-10 | 1.6254 | 1.6954 | 0.00% | 0.81% | -- | -1.87% | 13.43% | -- | 3.40% | 限大额 | 开放赎回 | | 2025-03-05 | 1.6200 | 1.6900 | 0.29% | -- | -- | -0.26% | -- | -- | -1.82% | 限大额 | 开放赎回 | | 2025-03-04 | 1.6153 | 1.6853 | 0.18% | -- | -1.02% | -0.65% | 12.33% | -- | -2.10% | 限大额 | 开放赎回 | | 2025-03-03 | 1.6124 | 1.6824 | -0.12% | -1.06% | -1.20% | -1.29% | -- | -- | -3.33% | 限大额 | 开放赎回 | | 2025-02-28 | 1.6144 | 1.6844 | -1.11% | -1.27% | -1.08% | 0.87% | 12.66% | -- | -2.92% | 限大额 | 开放赎回 | | 2025-02-27 | 1.6325 | 1.7025 | 0.00% | 0.13% | 0.03% | 1.27% | 13.21% | -- | -2.07% | 限大额 | 开放赎回 | | 2025-02-24 | 1.6297 | 1.6997 | -0.34% | -0.85% | -- | 2.17% | -- | -- | -1.77% | 限大额 | 开放赎回 | | 2025-02-21 | 1.6352 | 1.7052 | 0.30% | -- | -- | -0.19% | 12.62% | -- | -4.65% | 限大额 | 开放赎回 | | 2025-02-20 | 1.6303 | 1.7003 | -0.13% | -0.46% | -- | -0.52% | 14.81% | -- | -5.49% | 限大额 | 开放赎回 | | 2025-02-19 | 1.6324 | 1.7024 | 0.00% | -- | 0.89% | -0.29% | 15.20% | -- | -5.37% | 限大额 | 开放赎回 | | 2025-02-17 | 1.6436 | 1.7136 | 0.00% | -- | 1.58% | 0.60% | 16.73% | -- | -3.66% | 限大额 | 开放赎回 | | 2025-02-13 | 1.6378 | 1.7078 | 0.00% | 0.78% | 3.47% | -1.86% | 16.32% | -- | -5.49% | 限大额 | 开放赎回 | | 2025-02-06 | 1.6251 | 1.6951 | 0.00% | -0.42% | 1.61% | -1.44% | 15.91% | -- | -2.28% | 限大额 | 开放赎回 | | 2025-01-27 | 1.6320 | 1.7020 | 0.00% | -- | -- | -0.15% | 18.09% | -- | -3.55% | 限大额 | 开放赎回 | | 2025-01-22 | 1.6096 | 1.6796 | 0.00% | -0.24% | -- | -5.95% | 20.75% | -- | -7.55% | 限大额 | 开放赎回 | | 2025-01-17 | 1.6180 | 1.6880 | 0.00% | 1.65% | -0.64% | -3.15% | 21.11% | -- | -3.17% | 限大额 | 开放赎回 | | 2025-01-15 | 1.6134 | 1.6834 | 0.00% | -- | -- | -3.92% | 19.78% | -- | -4.98% | 限大额 | 开放赎回 | | 2025-01-13 | 1.5828 | 1.6528 | -0.57% | -1.04% | -- | -6.51% | 17.77% | -- | -8.35% | 限大额 | 开放赎回 | | 2025-01-10 | 1.5918 | 1.6618 | -0.83% | -- | -3.89% | -7.36% | 18.44% | -- | -7.99% | 限大额 | 开放赎回 | | 2025-01-09 | 1.6051 | 1.6751 | 0.00% | -- | -2.32% | -5.65% | 19.16% | -- | -6.57% | 限大额 | 开放赎回 | | 2025-01-06 | 1.5994 | 1.6694 | 0.00% | -3.96% | -2.76% | -7.33% | 17.86% | -- | -8.03% | 限大额 | 开放赎回 | | 2024-12-30 | 1.6654 | 1.7354 | 0.00% | -- | 2.49% | -3.51% | 20.07% | 21.83% | -3.51% | 限大额 | 开放赎回 | | 2024-12-26 | 1.6533 | 1.7233 | -0.24% | 1.24% | 3.92% | 6.35% | 22.38% | 20.94% | -5.04% | 限大额 | 开放赎回 | | 2024-12-25 | 1.6573 | 1.7273 | 0.13% | -- | 4.46% | 11.62% | 22.31% | 21.24% | -4.81% | 限大额 | 开放赎回 | | 2024-12-24 | 1.6551 | 1.7251 | 0.00% | 1.64% | 3.76% | -- | 21.97% | 21.08% | -4.93% | 限大额 | 开放赎回 | | 2024-12-19 | 1.6330 | 1.7030 | 0.00% | -2.20% | -0.26% | -- | 20.52% | 19.46% | -5.55% | 限大额 | 开放赎回 | | 2024-12-17 | 1.6284 | 1.6984 | 0.00% | -1.68% | -0.33% | 17.74% | 20.09% | 19.12% | -5.82% | 限大额 | 开放赎回 | | 2024-12-12 | 1.6697 | 1.7397 | 0.00% | 2.80% | 0.10% | -- | 20.64% | 22.14% | -5.35% | 限大额 | 开放赎回 |
|