|
| 深红利ETF(159905)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 1.6713 | 1.9773 | 0.00% | -- | 2.60% | 3.51% | -- | -- | -15.05% | 场内交易 | 场内交易 | | 2025-07-24 | 1.7209 | 2.0269 | 0.48% | -- | 6.27% | -- | 1.11% | -- | -14.01% | 场内交易 | 场内交易 | | 2025-07-23 | 1.7127 | 2.0187 | -0.38% | 3.36% | -- | -- | -0.90% | -- | -14.42% | 场内交易 | 场内交易 | | 2025-07-22 | 1.7193 | 2.0253 | 1.84% | 3.57% | -- | 5.57% | -2.94% | -- | -14.09% | 场内交易 | 场内交易 | | 2025-07-21 | 1.6883 | 1.9943 | 0.00% | 1.58% | -- | 3.63% | -- | -- | -15.89% | 场内交易 | 场内交易 | | 2025-07-16 | 1.6571 | 1.9631 | -0.17% | -- | 2.54% | -- | -6.46% | -- | -17.57% | 场内交易 | 场内交易 | | 2025-07-15 | 1.6600 | 1.9660 | -0.13% | -- | -- | -- | -- | -- | -17.43% | 场内交易 | 场内交易 | | 2025-07-14 | 1.6621 | 1.9681 | 0.00% | 1.60% | -- | 3.09% | -6.74% | -- | -18.84% | 场内交易 | 场内交易 | | 2025-07-10 | 1.6473 | 1.9533 | 0.00% | 0.42% | -- | 1.53% | -- | -- | -21.24% | 场内交易 | 场内交易 | | 2025-07-07 | 1.6360 | 1.9420 | 0.00% | 0.72% | 0.30% | -- | -6.52% | -- | -21.48% | 场内交易 | 场内交易 | | 2025-07-03 | 1.6404 | 1.9464 | 0.00% | -- | 0.80% | -- | -- | -- | -23.04% | 场内交易 | 场内交易 | | 2025-07-01 | 1.6289 | 1.9349 | 0.28% | 0.59% | -0.82% | -2.39% | -9.05% | -- | -23.58% | -- | -- | | 2025-06-30 | 1.6243 | 1.9303 | -0.07% | -- | -1.10% | -3.29% | -8.70% | -- | -24.07% | 场内交易 | 场内交易 | | 2025-06-27 | 1.6254 | 1.9314 | 0.00% | -- | -0.37% | -3.21% | -- | -- | -22.02% | 场内交易 | 场内交易 | | 2025-06-24 | 1.6193 | 1.9253 | 0.00% | -- | -- | -- | -9.28% | -- | -20.87% | 场内交易 | 场内交易 | | 2025-06-16 | 1.6161 | 1.9221 | 0.00% | -- | -- | -4.78% | -12.15% | -- | -18.84% | 场内交易 | 场内交易 | | 2025-06-12 | 1.6412 | 1.9472 | 0.04% | -- | -- | -- | -11.09% | -- | -16.38% | 场内交易 | 场内交易 | | 2025-06-11 | 1.6405 | 1.9465 | 0.00% | -- | 0.13% | -1.73% | -- | -- | -16.42% | 场内交易 | 场内交易 | | 2025-06-06 | 1.6311 | 1.9371 | 0.00% | -0.68% | 0.01% | -1.34% | -- | -- | -15.40% | 场内交易 | 场内交易 | | 2025-06-03 | 1.6274 | 1.9334 | -0.91% | -0.25% | 0.79% | -- | -13.25% | -- | -14.82% | 场内交易 | 场内交易 | | 2025-05-30 | 1.6423 | 1.9483 | 0.00% | -- | 1.71% | 1.40% | -- | -- | -13.25% | 场内交易 | 场内交易 | | 2025-05-27 | 1.6315 | 1.9375 | 0.00% | -- | -- | -- | -15.78% | -- | -12.86% | 场内交易 | 场内交易 | | 2025-05-21 | 1.6599 | 1.9659 | 0.00% | -0.18% | 1.89% | -- | -15.47% | -- | -14.03% | 场内交易 | 场内交易 | | 2025-05-15 | 1.6479 | 1.9539 | -0.90% | 0.56% | -- | 0.78% | -15.54% | -- | -13.66% | 场内交易 | 场内交易 | | 2025-05-14 | 1.6629 | 1.9689 | 0.00% | 1.80% | 3.14% | 1.69% | -- | -- | -12.87% | 场内交易 | 场内交易 | | 2025-05-09 | 1.6383 | 1.9443 | -0.03% | 1.46% | -- | -- | -- | -- | -13.53% | 场内交易 | 场内交易 | | 2025-05-08 | 1.6388 | 1.9448 | 0.32% | 1.49% | 3.36% | -- | -15.35% | -- | -14.49% | 场内交易 | 场内交易 | | 2025-05-07 | 1.6335 | 1.9395 | 0.15% | 1.16% | -- | -- | -- | -- | -14.77% | 场内交易 | 场内交易 | | 2025-05-06 | 1.6310 | 1.9370 | 1.01% | -- | -- | -- | -16.89% | -- | -14.90% | 场内交易 | 场内交易 | | 2025-04-30 | 1.6147 | 1.9207 | 0.00% | -- | -3.86% | 0.17% | -15.95% | -- | -18.01% | 场内交易 | 场内交易 | | 2025-04-28 | 1.6190 | 1.9250 | 0.00% | -0.62% | -3.60% | 0.44% | -- | -- | -16.21% | 场内交易 | 场内交易 | | 2025-04-22 | 1.6286 | 1.9346 | -0.03% | -- | -2.57% | 2.12% | -14.13% | -- | -18.36% | 场内交易 | 场内交易 | | 2025-04-21 | 1.6291 | 1.9351 | 0.00% | 1.04% | -2.54% | -- | -14.36% | -- | -17.37% | 场内交易 | 场内交易 | | 2025-04-17 | 1.6207 | 1.9267 | 0.00% | -0.10% | -- | -- | -- | -- | -21.57% | 场内交易 | 场内交易 | | 2025-04-14 | 1.6123 | 1.9183 | -0.26% | -- | -5.01% | -0.17% | -- | -- | -21.89% | 场内交易 | 场内交易 | | 2025-04-11 | 1.6165 | 1.9225 | -0.36% | -- | -3.17% | -- | -- | -- | -18.97% | 场内交易 | 场内交易 | | 2025-04-10 | 1.6224 | 1.9284 | 0.00% | -- | -- | -- | -12.50% | -- | -20.76% | 场内交易 | 场内交易 | | 2025-04-08 | 1.5855 | 1.8915 | 0.00% | -4.99% | -- | -- | -- | -- | -22.56% | 场内交易 | 场内交易 | | 2025-04-02 | 1.6700 | 1.9760 | 0.07% | -- | 3.11% | -- | -- | -- | -18.47% | 场内交易 | 场内交易 | | 2025-04-01 | 1.6688 | 1.9748 | 0.00% | -- | 3.03% | -- | -13.43% | -- | -18.53% | 场内交易 | 场内交易 | | 2025-03-28 | 1.6795 | 1.9855 | 0.01% | 0.48% | 3.69% | -- | -10.23% | -- | -14.02% | 场内交易 | 场内交易 | | 2025-03-27 | 1.6793 | 1.9853 | 0.00% | -- | -- | -- | -- | -- | -14.70% | -- | -- | | 2025-03-21 | 1.6715 | 1.9775 | 0.00% | -1.52% | -- | -- | -10.90% | -- | -16.51% | 场内交易 | 场内交易 | | 2025-03-14 | 1.6973 | 2.0033 | 2.28% | -- | 3.80% | -2.22% | -9.67% | -- | -14.51% | 场内交易 | 场内交易 | | 2025-03-13 | 1.6595 | 1.9655 | 0.00% | 0.38% | -- | -4.40% | -11.62% | -- | -19.28% | 场内交易 | 场内交易 | | 2025-03-11 | 1.6694 | 1.9754 | 0.00% | 2.62% | -- | -5.12% | -- | -- | -18.80% | 场内交易 | 场内交易 | | 2025-03-06 | 1.6532 | 1.9592 | 0.00% | -- | -- | -4.44% | -10.93% | -- | -23.35% | 场内交易 | 场内交易 | | 2025-03-04 | 1.6268 | 1.9328 | 0.00% | 1.17% | 0.92% | -4.98% | -12.53% | -- | -24.58% | 场内交易 | 场内交易 | | 2025-02-28 | 1.6197 | 1.9257 | 0.00% | -- | 0.48% | -8.48% | -- | -- | -26.43% | 场内交易 | 场内交易 | | 2025-02-25 | 1.6080 | 1.9140 | -1.52% | -0.69% | 0.16% | -8.69% | -12.42% | -- | -27.38% | 场内交易 | 场内交易 | | 2025-02-24 | 1.6329 | 1.9389 | 0.00% | -0.17% | 1.71% | -7.59% | -11.06% | -- | -26.08% | 场内交易 | 场内交易 | | 2025-02-20 | 1.6163 | 1.9223 | -0.28% | -- | -- | -11.44% | -9.99% | -- | -30.02% | 场内交易 | 场内交易 | | 2025-02-19 | 1.6209 | 1.9269 | 0.10% | -- | -- | -11.02% | -9.17% | -- | -29.83% | 场内交易 | 场内交易 | | 2025-02-18 | 1.6192 | 1.9252 | -1.00% | -- | -- | -10.99% | -- | -- | -29.90% | 场内交易 | 场内交易 | | 2025-02-17 | 1.6356 | 1.9416 | 0.02% | -- | -- | -10.73% | -- | -- | -28.36% | 场内交易 | 场内交易 | | 2025-02-14 | 1.6352 | 1.9412 | 0.00% | -- | 1.25% | -11.76% | -- | -- | -28.63% | 场内交易 | 场内交易 | | 2025-01-27 | 1.6119 | 1.9179 | 0.40% | -- | -- | -16.26% | -6.72% | -- | -29.80% | 场内交易 | 场内交易 | | 2025-01-24 | 1.6054 | 1.9114 | 0.00% | -- | -- | -16.18% | -- | -- | -32.71% | 场内交易 | 场内交易 | | 2025-01-22 | 1.5948 | 1.9008 | 0.00% | -0.65% | -- | -17.25% | -3.25% | -- | -33.49% | 场内交易 | 场内交易 | | 2025-01-16 | 1.6089 | 1.9149 | 0.22% | -0.51% | -- | -14.84% | -5.82% | -- | -31.29% | 场内交易 | 场内交易 | | 2025-01-15 | 1.6053 | 1.9113 | -0.60% | -- | -7.52% | -15.31% | -5.36% | -- | -31.44% | 场内交易 | 场内交易 | | 2025-01-14 | 1.6150 | 1.9210 | 0.00% | -- | -6.96% | -17.37% | -4.47% | -- | -31.03% | 场内交易 | 场内交易 | | 2025-01-09 | 1.6171 | 1.9231 | 0.00% | -- | -6.42% | -16.15% | -4.67% | -- | -32.86% | 场内交易 | 场内交易 | | 2025-01-03 | 1.6087 | 1.9147 | 0.00% | -- | -6.33% | -20.04% | -6.90% | -- | -32.72% | 场内交易 | 场内交易 | | 2024-12-30 | 1.6671 | 1.9731 | 0.00% | -- | -2.42% | -17.14% | -5.28% | -3.89% | -29.98% | 场内交易 | 场内交易 | | 2024-12-26 | 1.6709 | 1.9769 | -0.13% | -3.10% | -5.08% | -10.35% | -1.98% | -3.67% | -30.71% | 场内交易 | 场内交易 | | 2024-12-25 | 1.6731 | 1.9791 | 0.00% | -2.82% | -4.99% | -5.23% | -2.41% | -3.55% | -30.62% | 场内交易 | 场内交易 | | 2024-12-19 | 1.7244 | 1.9614 | 0.16% | -2.78% | -5.34% | 4.26% | 0.61% | -0.59% | -27.53% | 场内交易 | 场内交易 | | 2024-12-18 | 1.7216 | 1.9586 | 0.40% | -2.15% | -5.36% | 5.71% | 0.09% | -0.75% | -27.65% | 场内交易 | 场内交易 | | 2024-12-17 | 1.7147 | 1.9517 | 0.00% | -2.02% | -6.41% | -- | -0.45% | -1.15% | -27.94% | 场内交易 | 场内交易 | | 2024-12-13 | 1.7359 | 1.9729 | -2.14% | 0.34% | -7.47% | -- | 0.08% | 0.07% | -29.23% | 场内交易 | 场内交易 | | 2024-12-12 | 1.7738 | 2.0108 | 0.81% | 3.69% | -5.24% | -- | 0.17% | 2.26% | -27.35% | 场内交易 | 场内交易 | | 2024-12-11 | 1.7595 | 1.9965 | 0.54% | 2.77% | -6.78% | 7.75% | -0.04% | 1.44% | -27.94% | 场内交易 | 场内交易 | | 2024-12-10 | 1.7501 | 1.9871 | 1.28% | 1.90% | -7.56% | -- | -0.74% | 0.89% | -28.32% | 场内交易 | 场内交易 | | 2024-12-09 | 1.7280 | 1.9650 | -0.12% | 0.49% | -8.73% | -- | -2.00% | -0.38% | -30.01% | 场内交易 | 场内交易 | | 2024-12-06 | 1.7301 | 1.9671 | 1.14% | 1.27% | -6.78% | 3.60% | -2.22% | -0.26% | -26.50% | 场内交易 | 场内交易 | | 2024-12-05 | 1.7106 | 1.9476 | -0.09% | -3.34% | -8.68% | 1.37% | -2.99% | -1.38% | -27.01% | 场内交易 | 场内交易 | | 2024-12-04 | 1.7121 | 1.9491 | -0.31% | -4.25% | -6.74% | 1.10% | -4.80% | -1.30% | -26.95% | -- | -- | | 2024-12-03 | 1.7174 | 1.9544 | -0.12% | -2.44% | -5.67% | 0.81% | -5.21% | -0.99% | -26.72% | 场内交易 | 场内交易 | | 2024-12-02 | 1.7195 | 1.9565 | 0.65% | -2.36% | -5.55% | 1.73% | -5.09% | -0.87% | -25.47% | 场内交易 | 场内交易 | | 2024-11-29 | 1.7084 | 1.9454 | -3.46% | -3.32% | -10.73% | -- | -7.03% | -1.51% | -25.26% | 场内交易 | 场内交易 | | 2024-11-28 | 1.7697 | 1.9287 | -1.03% | -2.67% | -8.75% | 5.32% | -4.70% | 2.02% | -22.96% | 场内交易 | 场内交易 | | 2024-11-27 | 1.7881 | 1.9471 | 1.58% | -2.02% | -7.10% | -- | -3.17% | 3.08% | -22.16% | 场内交易 | 场内交易 | | 2024-11-26 | 1.7603 | 1.9193 | -0.04% | -3.37% | -8.55% | 2.72% | -5.32% | 1.48% | -23.37% | 场内交易 | 场内交易 | | 2024-11-25 | 1.7610 | 1.9200 | -0.34% | -3.19% | -8.51% | -- | -5.29% | 1.52% | -23.78% | 场内交易 | 场内交易 | | 2024-11-22 | 1.7670 | 1.9260 | -2.82% | -3.56% | -8.32% | 4.16% | -4.30% | 1.87% | -23.82% | 场内交易 | 场内交易 | | 2024-11-21 | 1.8183 | 1.9773 | -0.37% | -1.88% | -4.17% | -- | -2.39% | 4.83% | -21.78% | 场内交易 | 场内交易 | | 2024-11-20 | 1.8250 | 1.9840 | 0.18% | -2.72% | -3.77% | 7.20% | -1.48% | 5.21% | -21.49% | 场内交易 | 场内交易 | | 2024-11-19 | 1.8217 | 1.9807 | 0.14% | -2.68% | -3.94% | -- | -1.48% | 5.02% | -21.63% | 场内交易 | 场内交易 | | 2024-11-18 | 1.8191 | 1.9781 | -0.71% | -3.62% | -4.08% | -- | -1.62% | 4.87% | -20.65% | 场内交易 | 场内交易 | | 2024-11-15 | 1.8322 | 1.9912 | -1.13% | -3.22% | -3.33% | -- | -1.89% | 5.63% | -20.81% | 场内交易 | 场内交易 | | 2024-11-14 | 1.8531 | 2.0121 | -1.22% | -3.42% | -5.19% | -- | 0.04% | 6.83% | -19.63% | 场内交易 | 场内交易 | | 2024-11-13 | 1.8760 | 2.0350 | 0.22% | 1.08% | -2.07% | 10.34% | 1.59% | 8.15% | -18.63% | 场内交易 | 场内交易 | | 2024-11-12 | 1.8719 | 2.0309 | -0.82% | -0.06% | -2.29% | -- | 0.25% | 7.92% | -18.81% | 场内交易 | 场内交易 | | 2024-11-11 | 1.8874 | 2.0464 | -0.31% | 2.81% | -1.48% | 10.67% | 1.08% | 8.81% | -18.81% | 场内交易 | 场内交易 | | 2024-11-08 | 1.8932 | 2.0522 | -1.33% | 3.99% | -9.71% | 10.35% | 0.61% | 9.14% | -17.14% | 场内交易 | 场内交易 | | 2024-11-07 | 1.9188 | 2.0778 | 3.38% | 5.57% | -4.63% | 12.43% | 1.58% | 10.62% | -16.00% | 场内交易 | 场内交易 | | 2024-11-06 | 1.8560 | 2.0150 | -0.91% | 1.81% | -7.75% | 9.00% | -1.82% | 7.00% | -18.75% | 场内交易 | 场内交易 | | 2024-11-05 | 1.8731 | 2.0321 | 2.03% | -2.12% | -6.90% | 9.76% | 0.39% | 7.98% | -18.00% | 场内交易 | 场内交易 | | 2024-11-04 | 1.8359 | 1.9949 | 0.84% | -5.33% | -8.75% | -- | -1.60% | 5.84% | -20.00% | 场内交易 | 场内交易 | | 2024-11-01 | 1.8206 | 1.9796 | 0.17% | -5.41% | -9.51% | -- | -2.28% | 4.96% | -21.65% | 场内交易 | 场内交易 | | 2024-10-31 | 1.8176 | 1.9766 | -0.30% | -5.11% | -9.66% | 3.88% | -2.19% | 4.78% | -21.24% | 场内交易 | 场内交易 | | 2024-10-30 | 1.8230 | 1.9820 | -4.74% | -6.07% | -9.39% | 7.20% | -2.48% | 5.10% | -21.01% | 场内交易 | 场内交易 | | 2024-10-29 | 1.9137 | 1.9877 | -1.32% | -0.71% | 2.59% | 11.13% | 3.31% | 10.33% | -17.08% | -- | -- | | 2024-10-28 | 1.9393 | 2.0133 | 0.75% | 2.20% | 3.96% | 11.67% | 4.70% | 11.80% | -15.75% | 场内交易 | 场内交易 | | 2024-10-25 | 1.9248 | 1.9988 | 0.49% | 1.49% | 9.03% | 13.13% | 5.72% | 10.97% | -19.31% | -- | -- | | 2024-10-24 | 1.9154 | 1.9894 | -1.31% | 3.35% | 10.23% | 12.54% | 6.84% | 10.42% | -20.65% | -- | -- | | 2024-10-23 | 1.9408 | 2.0148 | 0.70% | 2.73% | -- | 12.30% | 8.64% | 11.89% | -19.60% | 场内交易 | 场内交易 | | 2024-10-22 | 1.9273 | 2.0013 | 1.57% | 1.68% | -- | 8.81% | 7.43% | 11.11% | -20.16% | 场内交易 | 场内交易 | | 2024-10-21 | 1.8975 | 1.9715 | 0.05% | -2.92% | -- | -- | 5.77% | 9.39% | -20.24% | 场内交易 | 场内交易 | | 2024-10-18 | 1.8965 | 1.9705 | 2.33% | -1.00% | 16.45% | 6.34% | 2.45% | 9.33% | -18.76% | 场内交易 | 场内交易 | | 2024-10-17 | 1.8534 | 1.9274 | -1.90% | -5.72% | -- | 4.57% | -0.72% | 6.85% | -22.45% | 场内交易 | 场内交易 | | 2024-10-16 | 1.8893 | 1.9633 | -0.32% | -2.03% | -- | 6.65% | 1.56% | 8.92% | -20.95% | 场内交易 | 场内交易 | | 2024-10-15 | 1.8954 | 1.9694 | -3.02% | -9.61% | -- | -- | 0.99% | 9.27% | -20.69% | 场内交易 | 场内交易 | | 2024-10-14 | 1.9545 | 2.0285 | 2.03% | -2.86% | -- | 9.66% | 4.14% | 12.68% | -18.73% | 场内交易 | 场内交易 | | 2024-10-11 | 1.9157 | 1.9897 | -2.55% | -4.79% | 17.32% | 8.11% | 1.81% | 10.44% | -20.56% | 场内交易 | 场内交易 | | 2024-10-10 | 1.9659 | 2.0399 | 1.94% | -2.29% | -- | -- | 4.41% | 13.33% | -18.08% | 场内交易 | 场内交易 | | 2024-10-09 | 1.9285 | 2.0025 | -8.03% | -4.15% | -- | 10.69% | 1.39% | 11.18% | -19.64% | 场内交易 | 场内交易 | | 2024-10-08 | 2.0968 | 2.1708 | 4.21% | 4.21% | 25.56% | 21.31% | 10.36% | 20.88% | -12.63% | 场内交易 | 场内交易 | | 2024-09-30 | 2.0120 | 2.0860 | 7.86% | -- | -- | 13.09% | 5.90% | 15.99% | -14.02% | 场内交易 | 场内交易 | | 2024-09-27 | 1.8654 | 1.9394 | 0.09% | -- | -- | -- | -2.14% | 7.54% | -19.36% | 场内交易 | 场内交易 | | 2024-09-26 | 1.8638 | 1.8638 | 5.57% | 12.69% | 8.76% | 3.86% | -2.21% | 7.45% | -17.87% | 场内交易 | 场内交易 | | 2024-09-25 | 1.7654 | 1.7654 | 1.60% | 8.40% | -- | -1.56% | -7.88% | 1.78% | -22.20% | 场内交易 | 场内交易 | | 2024-09-24 | 1.7376 | 1.7376 | 0.00% | -- | -- | -2.65% | -9.95% | 0.17% | -23.43% | 场内交易 | 场内交易 | | 2024-09-19 | 1.6539 | 1.6539 | 1.55% | -- | -- | -- | -13.70% | -4.65% | -28.25% | 场内交易 | 场内交易 | | 2024-09-18 | 1.6286 | 1.6286 | 0.00% | -0.26% | -- | -- | -15.37% | -6.11% | -29.35% | 场内交易 | 场内交易 | | 2024-09-11 | 1.6329 | 1.6329 | 0.00% | -3.57% | -4.26% | -- | -16.38% | -5.86% | -31.71% | 场内交易 | 场内交易 | | 2024-09-06 | 1.6700 | 1.6700 | -1.03% | -- | -1.92% | -- | -15.65% | -3.72% | -29.07% | 场内交易 | 场内交易 | | 2024-09-05 | 1.6874 | 1.6874 | -0.35% | -- | -1.13% | -- | -15.08% | -2.72% | -27.12% | 场内交易 | 场内交易 | | 2024-09-04 | 1.6934 | 1.6934 | -0.60% | 0.78% | -- | -- | -15.56% | -2.38% | -26.86% | 场内交易 | 场内交易 | | 2024-09-03 | 1.7036 | 1.7036 | 0.79% | -- | -- | -9.19% | -13.44% | -1.79% | -26.42% | 场内交易 | 场内交易 | | 2024-09-02 | 1.6902 | 1.6902 | 0.00% | -1.37% | -- | -- | -14.12% | -2.56% | -26.78% | 场内交易 | 场内交易 | | 2024-08-28 | 1.6803 | 1.6803 | 0.00% | -- | -3.24% | -12.07% | -12.76% | -3.13% | -26.32% | -- | -- | | 2024-08-26 | 1.7137 | 1.7137 | 0.00% | -- | -1.32% | -10.82% | -10.15% | -1.20% | -25.00% | 场内交易 | 场内交易 | | 2024-08-22 | 1.6964 | 1.6964 | 0.00% | -- | -4.23% | -13.11% | -11.59% | -2.20% | -26.45% | 场内交易 | 场内交易 | | 2024-08-20 | 1.7024 | 1.7024 | 0.00% | 0.13% | -- | -13.36% | -11.81% | -1.86% | -26.19% | 场内交易 | 场内交易 | | 2024-08-13 | 1.7002 | 1.7002 | 0.00% | -0.15% | -4.61% | -- | -13.99% | -1.98% | -29.41% | 场内交易 | 场内交易 | | 2024-08-09 | 1.7055 | 1.7055 | -0.59% | -- | -2.11% | -- | -15.74% | -1.68% | -28.78% | 场内交易 | 场内交易 | | 2024-08-08 | 1.7157 | 1.7157 | 0.53% | -- | -0.74% | -11.37% | -15.35% | -1.09% | -26.27% | 场内交易 | 场内交易 | | 2024-08-07 | 1.7067 | 1.7067 | 0.23% | -2.46% | -2.49% | -- | -16.23% | -1.61% | -26.65% | 场内交易 | 场内交易 | | 2024-08-06 | 1.7027 | 1.7027 | -0.23% | 0.13% | -2.71% | -13.24% | -17.25% | -1.84% | -26.83% | 场内交易 | 场内交易 | | 2024-08-05 | 1.7066 | 1.7066 | 0.00% | -0.90% | -2.49% | -11.17% | -17.06% | -1.61% | -26.87% | 场内交易 | 场内交易 |
|