|
| 银行ETF天弘(515290)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-31 | 1.5196 | 1.5196 | 0.00% | -1.22% | -- | 11.86% | -- | -- | 60.18% | 场内交易 | 场内交易 | | 2025-07-24 | 1.5383 | 1.5383 | -1.40% | -- | -- | -- | -- | -- | 61.65% | 场内交易 | 场内交易 | | 2025-07-23 | 1.5601 | 1.5601 | 0.00% | -1.05% | 1.35% | 14.03% | 35.35% | -- | 63.94% | 场内交易 | 场内交易 | | 2025-07-18 | 1.5820 | 1.5820 | 0.00% | -0.45% | -- | -- | 36.14% | -- | 65.90% | 场内交易 | 场内交易 | | 2025-07-16 | 1.5767 | 1.5767 | 0.00% | -1.42% | -- | 15.15% | 36.46% | -- | 67.57% | 场内交易 | 场内交易 | | 2025-07-11 | 1.5891 | 1.5891 | 0.00% | -0.16% | 7.34% | -- | -- | -- | 61.04% | 场内交易 | 场内交易 | | 2025-07-09 | 1.5994 | 1.5994 | 0.00% | -- | -- | -- | -- | -- | 61.95% | 场内交易 | 场内交易 | | 2025-07-07 | 1.5981 | 1.5981 | 0.41% | -- | 9.10% | 22.43% | -- | -- | 62.00% | 场内交易 | 场内交易 | | 2025-07-04 | 1.5916 | 1.5916 | 1.86% | -- | 8.25% | 16.30% | 40.74% | -- | 58.97% | 场内交易 | 场内交易 | | 2025-07-03 | 1.5625 | 1.5625 | 0.00% | -- | -- | 14.18% | 38.45% | -- | 55.36% | 场内交易 | 场内交易 | | 2025-06-23 | 1.5393 | 1.5393 | 0.00% | -- | 6.89% | -- | -- | -- | 56.29% | 场内交易 | 场内交易 | | 2025-06-19 | 1.5023 | 1.5023 | 0.00% | -- | -- | 8.82% | -- | -- | 52.21% | 场内交易 | 场内交易 | | 2025-06-17 | 1.4912 | 1.4912 | 0.00% | -- | -- | -- | -- | -- | 51.08% | 场内交易 | 场内交易 | | 2025-06-13 | 1.4747 | 1.4747 | 0.00% | 0.68% | -- | -- | -- | -- | 52.46% | 场内交易 | 场内交易 | | 2025-06-11 | 1.4805 | 1.4805 | 0.00% | 0.69% | 4.88% | 10.58% | -- | -- | 50.03% | 场内交易 | 场内交易 | | 2025-06-06 | 1.4648 | 1.4648 | 0.00% | 1.65% | 7.98% | 9.38% | 33.81% | -- | 53.17% | 场内交易 | 场内交易 | | 2025-06-04 | 1.4703 | 1.4703 | 0.00% | -- | 8.23% | 11.05% | 32.83% | -- | 53.59% | 场内交易 | 场内交易 | | 2025-05-30 | 1.4410 | 1.4410 | 0.64% | 0.06% | 6.07% | -- | 29.67% | -- | 49.96% | 场内交易 | 场内交易 | | 2025-05-29 | 1.4319 | 1.4319 | 0.00% | -1.54% | 3.21% | -- | 27.83% | -- | 47.82% | 场内交易 | 场内交易 | | 2025-05-27 | 1.4369 | 1.4369 | 0.53% | 0.50% | -- | -- | -- | -- | 48.33% | 场内交易 | 场内交易 | | 2025-05-26 | 1.4293 | 1.4293 | -0.75% | -- | -- | -- | -- | -- | 48.33% | 场内交易 | 场内交易 | | 2025-05-23 | 1.4401 | 1.4401 | -0.98% | -- | 5.26% | 8.17% | -- | -- | 48.51% | 场内交易 | 场内交易 | | 2025-05-22 | 1.4543 | 1.4543 | 0.00% | -- | 5.77% | 9.24% | 27.99% | -- | 49.20% | 场内交易 | 场内交易 | | 2025-05-20 | 1.4298 | 1.4298 | 0.00% | -- | -- | -- | 27.33% | -- | 46.69% | 场内交易 | 场内交易 | | 2025-05-14 | 1.4469 | 1.4469 | 0.00% | 5.10% | 8.37% | 7.51% | 31.93% | -- | 48.84% | 场内交易 | 场内交易 | | 2025-05-12 | 1.4137 | 1.4137 | 0.15% | 4.06% | -- | -- | -- | -- | 47.17% | 场内交易 | 场内交易 | | 2025-05-09 | 1.4116 | 1.4116 | 1.43% | 3.91% | -- | -- | -- | -- | 46.51% | 场内交易 | 场内交易 | | 2025-05-08 | 1.3917 | 1.3917 | 1.09% | 2.44% | -- | -- | -- | -- | 42.42% | 场内交易 | 场内交易 | | 2025-05-07 | 1.3767 | 1.3767 | 1.48% | 1.34% | 5.47% | -- | -- | -- | 40.88% | 场内交易 | 场内交易 | | 2025-05-06 | 1.3566 | 1.3566 | -0.14% | -2.21% | -0.87% | 2.84% | -- | -- | 38.83% | 场内交易 | 场内交易 | | 2025-04-30 | 1.3585 | 1.3585 | -2.08% | -0.70% | 0.18% | 1.33% | -- | -- | 35.73% | 场内交易 | 场内交易 | | 2025-04-29 | 1.3873 | 1.3873 | -0.33% | 0.90% | 2.31% | 3.48% | -- | -- | 38.61% | 场内交易 | 场内交易 | | 2025-04-28 | 1.3919 | 1.3919 | 0.00% | 1.92% | 2.65% | 3.82% | -- | -- | 38.66% | 场内交易 | 场内交易 | | 2025-04-23 | 1.3681 | 1.3681 | -0.49% | -0.08% | -- | -- | 27.97% | -- | 32.70% | 场内交易 | 场内交易 | | 2025-04-22 | 1.3749 | 1.3749 | 0.67% | -- | -- | -- | -- | -- | 33.36% | 场内交易 | 场内交易 | | 2025-04-21 | 1.3657 | 1.3657 | 0.00% | 2.28% | -- | -- | -- | -- | 34.70% | 场内交易 | 场内交易 | | 2025-04-16 | 1.3692 | 1.3692 | 0.00% | -- | -- | -- | -- | -- | 29.60% | 场内交易 | 场内交易 | | 2025-04-14 | 1.3352 | 1.3352 | 0.00% | 2.29% | -- | -- | -- | -- | 28.35% | 场内交易 | 场内交易 | | 2025-04-07 | 1.3053 | 1.3053 | -4.62% | -- | -- | -- | -- | -- | 24.37% | 场内交易 | 场内交易 | | 2025-04-03 | 1.3685 | 1.3685 | 0.27% | -- | 3.19% | 6.46% | -- | -- | 31.08% | 场内交易 | 场内交易 | | 2025-04-02 | 1.3648 | 1.3648 | 0.89% | 0.78% | -- | -- | 30.68% | -- | 30.73% | 场内交易 | 场内交易 | | 2025-04-01 | 1.3527 | 1.3527 | 0.00% | -- | -- | 2.19% | 29.73% | -- | 29.57% | 场内交易 | 场内交易 | | 2025-03-28 | 1.3560 | 1.3560 | 0.00% | -- | -- | -- | 31.38% | -- | 36.19% | 场内交易 | 场内交易 | | 2025-03-26 | 1.3543 | 1.3543 | 0.00% | -1.90% | -- | 2.40% | 30.00% | -- | 36.54% | 场内交易 | 场内交易 | | 2025-03-20 | 1.3728 | 1.3728 | -0.56% | -- | -- | -- | -- | -- | 38.51% | 场内交易 | 场内交易 | | 2025-03-19 | 1.3805 | 1.3805 | 1.38% | 3.41% | -- | 8.34% | 36.51% | -- | 39.29% | 场内交易 | 场内交易 | | 2025-03-18 | 1.3617 | 1.3617 | 0.00% | 1.71% | -- | 5.86% | -- | -- | 37.39% | 场内交易 | 场内交易 | | 2025-03-12 | 1.3350 | 1.3350 | -0.28% | -- | -- | 3.64% | 30.18% | -- | 33.89% | 场内交易 | 场内交易 | | 2025-03-11 | 1.3388 | 1.3388 | 0.00% | 1.12% | -- | -- | -- | -- | 34.27% | 场内交易 | 场内交易 | | 2025-03-06 | 1.3392 | 1.3392 | 0.00% | -- | 1.52% | 5.53% | -- | -- | 28.57% | 场内交易 | 场内交易 | | 2025-03-04 | 1.3240 | 1.3240 | -0.17% | -- | -1.25% | 5.36% | -- | -- | 27.11% | 场内交易 | 场内交易 | | 2025-03-03 | 1.3262 | 1.3262 | 0.00% | 0.36% | -1.08% | 5.66% | -- | -- | 26.10% | 场内交易 | 场内交易 | | 2025-02-24 | 1.3214 | 1.3214 | -0.74% | -1.53% | -- | 8.68% | -- | -- | 26.63% | 场内交易 | 场内交易 | | 2025-02-21 | 1.3313 | 1.3313 | 0.00% | -1.08% | -- | 7.07% | 26.57% | -- | 24.06% | 场内交易 | 场内交易 | | 2025-02-17 | 1.3419 | 1.3419 | -0.29% | -- | 2.04% | 9.13% | 34.49% | -- | 26.05% | 场内交易 | 场内交易 | | 2025-02-14 | 1.3458 | 1.3458 | 0.00% | -- | -- | 9.06% | 34.88% | -- | 26.34% | 场内交易 | 场内交易 | | 2025-02-06 | 1.3191 | 1.3191 | 0.00% | -1.61% | 1.80% | 5.96% | 30.63% | -- | 28.32% | 场内交易 | 场内交易 | | 2025-01-27 | 1.3407 | 1.3407 | 0.00% | -- | -- | 6.76% | -- | -- | 28.53% | 场内交易 | 场内交易 | | 2025-01-17 | 1.3151 | 1.3151 | 0.00% | 1.29% | 3.44% | 3.38% | 38.64% | -- | 28.53% | 场内交易 | 场内交易 | | 2025-01-15 | 1.3115 | 1.3115 | 0.00% | -0.30% | 3.91% | 4.11% | 39.03% | -- | 25.61% | 场内交易 | 场内交易 | | 2025-01-10 | 1.2983 | 1.2983 | 0.00% | 1.00% | 0.86% | 3.12% | 39.21% | -- | 25.91% | 场内交易 | 场内交易 | | 2025-01-08 | 1.3154 | 1.3154 | 0.00% | -0.63% | 3.66% | 2.06% | 40.84% | -- | 29.52% | 场内交易 | 场内交易 | | 2025-01-06 | 1.2958 | 1.2958 | 0.80% | -3.18% | 2.11% | 3.38% | 37.78% | -- | 26.90% | 场内交易 | 场内交易 | | 2025-01-03 | 1.2855 | 1.2855 | 0.00% | -- | 2.42% | 2.56% | 38.46% | -- | 28.41% | 场内交易 | 场内交易 | | 2024-12-31 | 1.3237 | 1.3237 | -1.10% | -- | 6.73% | 5.61% | 41.81% | 43.26% | 32.22% | 场内交易 | 场内交易 | | 2024-12-30 | 1.3384 | 1.3384 | 0.00% | 3.44% | 7.92% | 6.78% | 43.39% | 44.85% | 34.34% | 场内交易 | 场内交易 | | 2024-12-26 | 1.3226 | 1.3226 | 0.00% | 3.80% | 7.58% | 9.40% | 44.50% | 43.14% | 30.72% | 场内交易 | 场内交易 | | 2024-12-23 | 1.2939 | 1.2939 | 0.00% | 1.54% | 6.42% | 17.92% | 41.15% | 40.03% | 27.88% | 场内交易 | 场内交易 | | 2024-12-19 | 1.2742 | 1.2742 | -0.94% | -1.08% | 1.85% | -- | 39.33% | 37.90% | 25.48% | 场内交易 | 场内交易 | | 2024-12-18 | 1.2863 | 1.2863 | 1.17% | -- | 2.53% | -- | 40.55% | 39.21% | 26.67% | 场内交易 | 场内交易 | | 2024-12-17 | 1.2714 | 1.2714 | -0.23% | -1.23% | 3.40% | -- | 39.27% | 37.60% | 25.20% | 场内交易 | 场内交易 | | 2024-12-16 | 1.2743 | 1.2743 | 0.96% | 0.11% | 3.64% | -- | 39.59% | 37.91% | 24.99% | 场内交易 | 场内交易 | | 2024-12-13 | 1.2622 | 1.2622 | -2.01% | -0.54% | 2.51% | -- | 37.17% | 36.60% | 22.82% | 场内交易 | 场内交易 | | 2024-12-12 | 1.2881 | 1.2881 | 0.00% | 2.69% | 5.30% | 20.97% | 38.31% | 39.40% | 24.35% | 场内交易 | 场内交易 | | 2024-12-10 | 1.2872 | 1.2872 | 1.12% | 2.56% | 2.72% | 18.92% | 40.43% | 39.31% | 24.26% | 场内交易 | 场内交易 | | 2024-12-09 | 1.2729 | 1.2729 | 0.31% | 3.02% | 1.58% | 18.46% | 38.87% | 37.76% | 22.56% | 场内交易 | 场内交易 | | 2024-12-06 | 1.2690 | 1.2690 | 1.17% | 2.32% | 1.94% | 16.01% | 38.45% | 37.34% | 24.61% | 场内交易 | 场内交易 | | 2024-12-05 | 1.2543 | 1.2543 | -0.19% | 1.15% | -0.10% | 14.88% | 36.29% | 35.75% | 23.77% | 场内交易 | 场内交易 | | 2024-12-04 | 1.2567 | 1.2567 | 0.13% | 1.17% | 0.84% | 14.91% | 34.56% | 36.01% | 24.01% | -- | -- | | 2024-12-03 | 1.2551 | 1.2551 | 1.58% | 2.09% | 1.53% | 14.37% | 33.93% | 35.83% | 23.85% | 场内交易 | 场内交易 | | 2024-12-02 | 1.2356 | 1.2356 | -0.37% | 1.46% | -0.05% | -- | 31.85% | 33.72% | 22.70% | 场内交易 | 场内交易 | | 2024-11-29 | 1.2402 | 1.2402 | 0.01% | 2.00% | -0.45% | -- | 32.73% | 34.22% | 24.14% | 场内交易 | 场内交易 | | 2024-11-28 | 1.2401 | 1.2401 | -0.17% | -0.27% | -0.43% | 5.31% | 31.14% | 34.21% | 23.60% | 场内交易 | 场内交易 | | 2024-11-27 | 1.2422 | 1.2422 | 1.04% | -0.22% | -1.08% | -- | 30.84% | 34.44% | 23.81% | 场内交易 | 场内交易 | | 2024-11-26 | 1.2294 | 1.2294 | 0.95% | -1.73% | -2.10% | -- | 28.54% | 33.05% | 22.54% | 场内交易 | 场内交易 | | 2024-11-25 | 1.2178 | 1.2178 | 0.16% | -2.93% | -3.03% | 3.01% | 27.33% | 31.80% | 20.41% | 场内交易 | 场内交易 | | 2024-11-22 | 1.2159 | 1.2159 | -2.21% | -1.11% | -3.63% | 3.40% | 27.13% | 31.59% | 20.16% | 场内交易 | 场内交易 | | 2024-11-21 | 1.2434 | 1.2434 | -0.12% | 0.76% | -1.46% | -- | 29.56% | 34.57% | 21.70% | 场内交易 | 场内交易 | | 2024-11-20 | 1.2449 | 1.2449 | -0.50% | 1.10% | -2.58% | -- | 29.97% | 34.73% | 21.85% | 场内交易 | 场内交易 | | 2024-11-19 | 1.2511 | 1.2511 | -0.27% | 2.27% | -2.10% | -- | 31.35% | 35.40% | 22.45% | 场内交易 | 场内交易 | | 2024-11-18 | 1.2545 | 1.2545 | 2.03% | 1.55% | -1.83% | -- | 31.71% | 35.77% | 24.17% | 场内交易 | 场内交易 | | 2024-11-15 | 1.2296 | 1.2296 | -0.36% | -1.88% | -2.39% | 8.27% | 28.19% | 33.07% | 19.17% | 场内交易 | 场内交易 | | 2024-11-14 | 1.2340 | 1.2340 | 0.22% | -2.89% | -4.09% | 10.08% | 29.21% | 33.55% | 20.26% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2313 | 1.2313 | 0.65% | -1.09% | -1.15% | -- | 29.28% | 33.26% | 20.00% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2233 | 1.2233 | -0.98% | -2.57% | -1.79% | 9.53% | 27.85% | 32.39% | 19.22% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2354 | 1.2354 | -1.41% | -0.87% | -0.82% | 10.43% | 29.12% | 33.70% | 19.97% | 场内交易 | 场内交易 | | 2024-11-08 | 1.2531 | 1.2531 | -1.39% | 1.37% | -2.77% | -- | 30.59% | 35.62% | 24.56% | 场内交易 | 场内交易 | | 2024-11-07 | 1.2707 | 1.2707 | 2.07% | 3.89% | 1.38% | -- | 31.84% | 37.52% | 25.75% | 场内交易 | 场内交易 | | 2024-11-06 | 1.2449 | 1.2449 | -0.85% | 1.15% | -0.68% | -- | 29.06% | 34.73% | 23.20% | 场内交易 | 场内交易 | | 2024-11-05 | 1.2556 | 1.2556 | 0.75% | 0.79% | 0.18% | 11.99% | 30.21% | 35.89% | 24.26% | 场内交易 | 场内交易 | | 2024-11-04 | 1.2462 | 1.2462 | 0.81% | 0.06% | -0.57% | 10.22% | 29.23% | 34.87% | 22.83% | 场内交易 | 场内交易 | | 2024-11-01 | 1.2362 | 1.2362 | 1.07% | -1.56% | -1.37% | -- | 28.62% | 33.79% | 17.77% | 场内交易 | 场内交易 | | 2024-10-31 | 1.2231 | 1.2231 | -0.63% | -3.19% | -2.42% | -- | 27.23% | 32.37% | 17.87% | 场内交易 | 场内交易 | | 2024-10-30 | 1.2308 | 1.2308 | -1.20% | -2.80% | -1.80% | -- | 28.34% | 33.20% | 18.61% | 场内交易 | 场内交易 | | 2024-10-29 | 1.2458 | 1.2458 | 0.03% | -1.26% | 4.01% | -- | 27.75% | 34.83% | 20.05% | -- | -- | | 2024-10-28 | 1.2454 | 1.2454 | -0.83% | -1.30% | 3.97% | 10.66% | 27.71% | 34.78% | 19.49% | 场内交易 | 场内交易 | | 2024-10-25 | 1.2558 | 1.2558 | -0.60% | -1.73% | -- | 9.93% | 29.73% | 35.91% | 18.62% | -- | -- | | 2024-10-24 | 1.2634 | 1.2634 | -0.22% | -0.68% | -- | -- | 30.84% | 36.73% | 19.35% | -- | -- | | 2024-10-23 | 1.2662 | 1.2662 | 0.36% | -1.94% | 15.39% | 9.86% | 30.25% | 37.03% | 19.61% | 场内交易 | 场内交易 | | 2024-10-22 | 1.2617 | 1.2617 | -0.01% | 0.16% | 16.79% | 10.45% | 28.90% | 36.55% | 19.19% | 场内交易 | 场内交易 | | 2024-10-21 | 1.2618 | 1.2618 | -1.26% | -1.93% | 16.80% | 8.77% | 28.91% | 36.56% | 19.39% | 场内交易 | 场内交易 | | 2024-10-18 | 1.2779 | 1.2779 | 0.46% | 2.59% | -- | 9.97% | 27.33% | 38.30% | 23.46% | 场内交易 | 场内交易 | | 2024-10-17 | 1.2721 | 1.2721 | -1.48% | 1.04% | -- | -- | 26.43% | 37.67% | 22.04% | 场内交易 | 场内交易 | | 2024-10-16 | 1.2912 | 1.2912 | 2.50% | 6.72% | -- | 11.75% | 28.72% | 39.74% | 23.87% | 场内交易 | 场内交易 | | 2024-10-15 | 1.2597 | 1.2597 | -2.09% | -2.26% | -- | -- | 25.47% | 36.33% | 20.85% | 场内交易 | 场内交易 | | 2024-10-14 | 1.2866 | 1.2866 | 3.29% | 2.65% | -- | -- | 28.15% | 39.24% | 24.51% | 场内交易 | 场内交易 | | 2024-10-11 | 1.2456 | 1.2456 | -1.06% | -0.62% | 17.81% | -- | 25.79% | 34.81% | 19.12% | 场内交易 | 场内交易 | | 2024-10-10 | 1.2590 | 1.2590 | 4.06% | 0.45% | 16.32% | 11.39% | 26.99% | 36.26% | 23.08% | 场内交易 | 场内交易 | | 2024-10-09 | 1.2099 | 1.2099 | -6.12% | -3.47% | 12.60% | -- | 21.68% | 30.94% | 18.28% | 场内交易 | 场内交易 | | 2024-10-08 | 1.2888 | 1.2888 | 2.82% | 2.82% | 17.82% | 15.77% | 28.80% | 39.48% | 25.99% | 场内交易 | 场内交易 | | 2024-09-30 | 1.2534 | 1.2534 | 4.64% | 14.23% | 12.60% | 13.15% | 25.26% | 35.65% | 24.49% | 场内交易 | 场内交易 | | 2024-09-27 | 1.1978 | 1.1978 | -0.93% | 10.88% | -- | 8.73% | 19.95% | 29.63% | 20.76% | -- | -- | | 2024-09-26 | 1.2090 | 1.2090 | 0.00% | -- | -- | 10.87% | 20.37% | 30.84% | 21.89% | 场内交易 | 场内交易 | | 2024-09-23 | 1.0973 | 1.0973 | 1.57% | -- | -7.18% | -- | 8.78% | 18.76% | 9.75% | 场内交易 | 场内交易 | | 2024-09-20 | 1.0803 | 1.0803 | 0.00% | -- | -- | -- | 7.56% | 16.92% | 5.74% | 场内交易 | 场内交易 | | 2024-09-12 | 1.0648 | 1.0648 | 0.71% | -2.47% | -4.66% | -- | 7.68% | 15.24% | -0.33% | 场内交易 | 场内交易 | | 2024-09-11 | 1.0573 | 1.0573 | -2.32% | -3.32% | -5.49% | -- | 6.73% | 14.43% | -1.03% | 场内交易 | 场内交易 | | 2024-09-10 | 1.0824 | 1.0824 | 0.74% | -1.37% | -3.24% | -1.94% | 9.50% | 17.14% | 1.32% | 场内交易 | 场内交易 | | 2024-09-09 | 1.0745 | 1.0745 | -1.77% | -- | -3.95% | -2.65% | 8.70% | 16.29% | 2.78% | 场内交易 | 场内交易 | | 2024-09-06 | 1.0939 | 1.0939 | 0.19% | -1.72% | -- | -0.07% | 9.99% | 18.39% | 5.99% | 场内交易 | 场内交易 | | 2024-09-05 | 1.0918 | 1.0918 | -0.16% | -- | -2.62% | -- | 10.13% | 18.16% | 5.65% | 场内交易 | 场内交易 | | 2024-09-04 | 1.0936 | 1.0936 | -0.35% | -7.13% | -3.27% | -1.20% | 9.02% | 18.35% | 5.83% | 场内交易 | 场内交易 | | 2024-09-03 | 1.0974 | 1.0974 | 0.00% | -- | -2.94% | -0.45% | 11.54% | 18.77% | 6.19% | 场内交易 | 场内交易 | | 2024-08-30 | 1.1131 | 1.1131 | 0.00% | -5.85% | -- | 0.16% | 13.83% | 20.47% | 13.01% | 场内交易 | 场内交易 | | 2024-08-28 | 1.1776 | 1.1776 | 0.00% | -- | 4.64% | -- | 17.42% | 27.45% | 17.58% | -- | -- | | 2024-08-23 | 1.1822 | 1.1822 | 0.54% | -- | 2.57% | -- | 20.18% | 27.94% | 15.98% | 场内交易 | 场内交易 | | 2024-08-22 | 1.1759 | 1.1759 | 0.00% | 3.54% | 2.94% | 3.48% | 19.21% | 27.26% | 15.41% | 场内交易 | 场内交易 | | 2024-08-15 | 1.1357 | 1.1357 | 1.31% | -- | -- | 3.63% | 13.93% | 22.91% | 10.91% | 场内交易 | 场内交易 | | 2024-08-14 | 1.1210 | 1.1210 | 0.00% | -- | -- | 2.22% | 13.70% | 21.32% | 9.47% | 场内交易 | 场内交易 | | 2024-08-12 | 1.1169 | 1.1169 | -0.16% | -0.38% | -- | -- | 11.81% | 20.88% | 9.16% | 场内交易 | 场内交易 | | 2024-08-09 | 1.1187 | 1.1187 | 0.00% | -1.05% | -- | -- | 9.74% | 21.07% | 11.94% | 场内交易 | 场内交易 | | 2024-08-05 | 1.1212 | 1.1212 | -0.83% | -- | -- | -- | 8.73% | 21.34% | 15.44% | 场内交易 | 场内交易 | | 2024-08-02 | 1.1306 | 1.1306 | 0.00% | 0.46% | -- | -- | 11.44% | 22.36% | 14.63% | 场内交易 | 场内交易 |
|