|
| 广发均衡优选A(010379)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-11-03 | 0.9204 | 0.9204 | 1.04% | -- | 0.81% | -- | -12.33% | -- | -5.32% | -- | -- | | 2025-10-31 | 0.9109 | 0.9109 | 0.25% | -- | -0.23% | -3.58% | -12.83% | -- | -3.57% | 开放申购 | 开放赎回 | | 2025-10-30 | 0.9086 | 0.9086 | -0.55% | 0.58% | -0.48% | -5.50% | -11.81% | -- | -5.78% | -- | -- | | 2025-10-29 | 0.9136 | 0.9136 | 0.00% | -- | -0.34% | -- | -10.88% | -- | -5.26% | 开放申购 | 开放赎回 | | 2025-10-23 | 0.9034 | 0.9034 | 0.00% | -- | -0.90% | -6.09% | -13.00% | -- | -10.99% | 开放申购 | 开放赎回 | | 2025-10-21 | 0.9095 | 0.9095 | 0.00% | 0.68% | -2.13% | -- | -12.24% | -- | -10.39% | 开放申购 | 开放赎回 | | 2025-10-17 | 0.9015 | 0.9015 | 0.00% | -0.38% | -4.75% | -- | -11.29% | -- | -11.40% | 开放申购 | 开放赎回 | | 2025-10-14 | 0.9034 | 0.9034 | 0.00% | -1.05% | -- | -- | -13.14% | -- | -11.37% | -- | -- | | 2025-10-10 | 0.9049 | 0.9049 | -1.05% | -0.89% | -- | -5.55% | -11.39% | -- | -9.69% | 开放申购 | 开放赎回 | | 2025-10-09 | 0.9145 | 0.9145 | 0.16% | 0.16% | -5.61% | -4.79% | -10.07% | -- | -9.34% | 开放申购 | 开放赎回 | | 2025-09-30 | 0.9130 | 0.9130 | -0.40% | 0.15% | -- | -- | -15.87% | -- | -9.49% | 开放申购 | 开放赎回 | | 2025-09-29 | 0.9167 | 0.9167 | 0.00% | -0.55% | -- | -4.12% | -10.36% | -- | -9.79% | 开放申购 | 开放赎回 | | 2025-09-24 | 0.9196 | 0.9196 | 0.88% | -2.84% | -5.64% | -- | -- | -- | -9.64% | 开放申购 | 开放赎回 | | 2025-09-23 | 0.9116 | 0.9116 | -1.11% | -3.58% | -6.46% | -- | -0.12% | -- | -10.43% | 开放申购 | 开放赎回 | | 2025-09-22 | 0.9218 | 0.9218 | -0.81% | -- | -5.42% | -3.40% | -- | -- | -10.18% | -- | -- | | 2025-09-19 | 0.9293 | 0.9293 | -0.45% | -- | -3.67% | -2.38% | 2.94% | -- | -9.63% | 开放申购 | 开放赎回 | | 2025-09-18 | 0.9335 | 0.9335 | -1.37% | -3.70% | -3.08% | -- | -- | -- | -9.06% | 开放申购 | 开放赎回 | | 2025-09-17 | 0.9465 | 0.9465 | 0.12% | -- | -1.14% | -- | -- | -- | -7.79% | 开放申购 | 开放赎回 | | 2025-09-16 | 0.9454 | 0.9454 | 0.00% | -2.43% | -1.25% | -- | -- | -- | -7.90% | -- | -- | | 2025-09-11 | 0.9694 | 0.9694 | 0.00% | -- | 2.94% | 0.30% | 9.85% | -- | -8.47% | 开放申购 | 开放赎回 | | 2025-09-09 | 0.9689 | 0.9689 | 0.00% | -- | -- | 0.23% | -- | -- | -8.52% | 开放申购 | 开放赎回 | | 2025-09-05 | 0.9643 | 0.9643 | 0.00% | -- | -- | -0.08% | 5.35% | -- | -4.71% | 开放申购 | 开放赎回 | | 2025-09-03 | 0.9557 | 0.9557 | 0.00% | -- | -- | -1.82% | 4.28% | -- | -4.54% | -- | -- | | 2025-08-22 | 0.9746 | 0.9746 | 0.04% | 1.80% | -- | -- | -- | -- | -3.02% | -- | -- | | 2025-08-21 | 0.9742 | 0.9742 | 0.67% | 2.13% | -- | -1.07% | -- | -- | -3.03% | 开放申购 | 开放赎回 | | 2025-08-20 | 0.9677 | 0.9677 | 0.31% | -- | -- | -- | -- | -- | -3.67% | -- | -- | | 2025-08-19 | 0.9647 | 0.9647 | 0.16% | 1.80% | -- | -1.52% | 2.63% | -- | -3.97% | -- | -- | | 2025-08-18 | 0.9632 | 0.9632 | 0.61% | 2.28% | -- | -- | -- | -- | -2.30% | -- | -- | | 2025-08-15 | 0.9574 | 0.9574 | 0.37% | -- | -- | -- | -- | -- | -1.83% | -- | -- | | 2025-08-14 | 0.9539 | 0.9539 | 0.00% | -- | -- | -3.90% | 2.90% | -- | -2.39% | -- | -- | | 2025-08-12 | 0.9476 | 0.9476 | 0.63% | -- | -- | -- | -- | -- | -3.04% | 开放申购 | 开放赎回 | | 2025-08-11 | 0.9417 | 0.9417 | 0.00% | -- | -- | -- | 0.28% | -- | -1.57% | 开放申购 | 开放赎回 | | 2025-08-06 | 0.9444 | 0.9444 | 0.00% | -1.78% | -1.60% | -- | 0.24% | -- | -1.05% | 开放申购 | 开放赎回 | | 2025-07-31 | 0.9447 | 0.9447 | -1.75% | -- | -- | -- | -1.16% | -- | -3.39% | 开放申购 | 开放赎回 | | 2025-07-30 | 0.9615 | 0.9615 | 0.00% | -0.05% | -- | -- | 1.39% | -- | -1.67% | 开放申购 | 开放赎回 | | 2025-07-28 | 0.9665 | 0.9665 | 0.78% | -- | 1.09% | 0.01% | 1.95% | -- | -1.93% | 开放申购 | 开放赎回 | | 2025-07-25 | 0.9590 | 0.9590 | 0.00% | -- | -0.55% | -1.75% | -- | -- | -3.37% | 开放申购 | 开放赎回 | | 2025-07-23 | 0.9620 | 0.9620 | 0.00% | -- | -- | -- | -- | -- | -4.20% | 开放申购 | 开放赎回 | | 2025-07-10 | 0.9581 | 0.9581 | -0.25% | 0.49% | -0.91% | -- | -0.81% | -- | -5.71% | 开放申购 | 开放赎回 | | 2025-07-09 | 0.9605 | 0.9605 | -0.65% | -- | -0.64% | -- | -- | -- | -5.47% | 开放申购 | 开放赎回 | | 2025-07-08 | 0.9668 | 0.9668 | 0.00% | 1.02% | 0.03% | 0.99% | -- | -- | -4.85% | 开放申购 | 开放赎回 | | 2025-07-04 | 0.9598 | 0.9598 | 0.67% | 0.39% | -- | -3.41% | -1.42% | -- | -5.73% | 开放申购 | 开放赎回 | | 2025-07-03 | 0.9534 | 0.9534 | 0.00% | -1.26% | -2.05% | -4.06% | -3.18% | -- | -6.35% | 开放申购 | 开放赎回 | | 2025-07-01 | 0.9570 | 0.9570 | 0.00% | -- | -1.90% | -- | -- | -- | -5.99% | -- | -- | | 2025-06-27 | 0.9561 | 0.9561 | -0.98% | 0.20% | -- | -- | -0.41% | -- | -4.43% | 开放申购 | 开放赎回 | | 2025-06-26 | 0.9656 | 0.9656 | 0.13% | 1.43% | -- | -3.22% | -- | -- | -2.16% | 开放申购 | 开放赎回 | | 2025-06-25 | 0.9643 | 0.9643 | 0.00% | -- | -- | -- | 0.64% | -- | -2.29% | 开放申购 | 开放赎回 | | 2025-06-20 | 0.9542 | 0.9542 | 0.23% | -- | -- | -5.53% | -0.95% | -- | -1.77% | 开放申购 | 开放赎回 | | 2025-06-19 | 0.9520 | 0.9520 | 0.00% | -- | -2.82% | -- | -1.54% | -- | 0.29% | 开放申购 | 开放赎回 | | 2025-06-11 | 0.9665 | 0.9665 | -0.04% | -- | -- | -3.66% | -1.08% | -- | 1.18% | 开放申购 | 开放赎回 | | 2025-06-10 | 0.9669 | 0.9669 | 0.02% | -0.67% | -- | -3.53% | -- | -- | 1.22% | 开放申购 | 开放赎回 | | 2025-06-09 | 0.9667 | 0.9667 | 0.02% | -0.90% | -- | -- | -- | -- | 1.82% | 开放申购 | 开放赎回 | | 2025-06-06 | 0.9665 | 0.9665 | 0.15% | -0.92% | -- | -- | -- | -- | 1.42% | 开放申购 | 开放赎回 | | 2025-06-05 | 0.9651 | 0.9651 | 0.00% | -1.22% | -- | -- | -- | -- | 1.23% | 开放申购 | 开放赎回 | | 2025-06-03 | 0.9734 | 0.9734 | -0.22% | -- | -- | -- | -- | -- | 2.10% | 开放申购 | 开放赎回 | | 2025-05-30 | 0.9755 | 0.9755 | -0.15% | -- | -- | -2.84% | -0.30% | -- | 2.14% | 开放申购 | 开放赎回 | | 2025-05-29 | 0.9770 | 0.9770 | 0.00% | -- | 0.84% | -2.69% | -1.19% | -- | 3.05% | 开放申购 | 开放赎回 | | 2025-05-21 | 0.9847 | 0.9847 | 0.00% | -0.80% | -- | -- | -0.14% | -- | 4.56% | 开放申购 | 开放赎回 | | 2025-05-19 | 0.9796 | 0.9796 | 0.00% | -- | -- | -- | 0.35% | -- | 5.38% | 开放申购 | 开放赎回 | | 2025-05-14 | 0.9926 | 0.9926 | 0.60% | 1.95% | 2.24% | -1.25% | 0.86% | -- | 6.02% | 开放申购 | 开放赎回 | | 2025-05-13 | 0.9867 | 0.9867 | 0.00% | -- | -- | -- | 0.38% | -- | 5.39% | 开放申购 | 开放赎回 | | 2025-05-07 | 0.9736 | 0.9736 | 0.00% | -- | 3.89% | -- | -- | -- | 5.70% | 开放申购 | 开放赎回 | | 2025-04-29 | 0.9689 | 0.9689 | 0.26% | -- | -2.72% | -- | -- | -- | 2.98% | 开放申购 | 开放赎回 | | 2025-04-28 | 0.9664 | 0.9664 | -0.99% | -- | -2.97% | -- | -- | -- | 4.34% | 开放申购 | 开放赎回 | | 2025-04-25 | 0.9761 | 0.9761 | -0.84% | -- | -- | -- | 0.78% | -- | 6.51% | 开放申购 | 开放赎回 | | 2025-04-24 | 0.9844 | 0.9844 | 0.00% | -- | -- | -- | 2.45% | -- | 3.98% | 开放申购 | 开放赎回 | | 2025-04-16 | 0.9769 | 0.9769 | 0.00% | -- | -3.97% | -- | 2.30% | -- | 1.57% | 开放申购 | 开放赎回 | | 2025-04-14 | 0.9709 | 0.9709 | 0.00% | 3.61% | -4.56% | -2.51% | -- | -- | 1.51% | 开放申购 | 开放赎回 | | 2025-04-08 | 0.9573 | 0.9573 | 2.16% | -- | -- | -2.75% | -- | -- | -0.32% | 开放申购 | 开放赎回 | | 2025-04-07 | 0.9371 | 0.9371 | -5.70% | -- | -- | -- | -1.44% | -- | -1.59% | 开放申购 | 开放赎回 | | 2025-04-03 | 0.9937 | 0.9937 | 0.00% | -- | -- | -- | 4.51% | -- | 3.06% | 开放申购 | 开放赎回 | | 2025-03-28 | 0.9960 | 0.9960 | 0.00% | -0.19% | -0.80% | -3.92% | 6.58% | -- | 4.68% | 开放申购 | 开放赎回 | | 2025-03-26 | 0.9977 | 0.9977 | 0.00% | -- | -0.97% | -- | -- | -- | 4.21% | 开放申购 | 开放赎回 | | 2025-03-21 | 0.9979 | 0.9979 | -1.21% | -1.91% | -- | -2.59% | 6.57% | -- | 0.39% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.0101 | 1.0101 | 0.00% | 1.19% | 1.89% | -1.40% | 8.01% | -- | 1.35% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.0166 | 1.0166 | -0.13% | 1.34% | -- | -1.54% | -- | -- | 2.01% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.0179 | 1.0179 | 0.06% | 1.56% | 1.39% | -- | -- | -- | 3.54% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.0173 | 1.0173 | 1.91% | -- | 1.20% | -2.68% | 9.59% | -- | 5.15% | 开放申购 | 开放赎回 | | 2025-03-13 | 0.9982 | 0.9982 | -0.38% | -- | -- | -4.51% | 7.81% | -- | -0.66% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.0020 | 1.0020 | -0.12% | -- | -- | -6.60% | -- | -- | -0.28% | 开放申购 | 开放赎回 | | 2025-03-11 | 1.0032 | 1.0032 | 0.09% | 0.05% | 0.88% | -- | -- | -- | -0.16% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.0023 | 1.0023 | 0.00% | -- | -- | -5.52% | 6.98% | -- | 0.16% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.0027 | 1.0027 | 0.00% | 1.23% | -- | -4.73% | 8.59% | -- | -5.37% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.0040 | 1.0040 | -1.28% | -- | -- | -3.77% | 7.89% | -- | -3.99% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.0170 | 1.0170 | 0.94% | 2.58% | -- | -2.62% | 8.91% | -- | -2.74% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.0075 | 1.0075 | 1.72% | -- | -- | -1.88% | -- | -- | -3.65% | 开放申购 | 开放赎回 | | 2025-02-25 | 0.9905 | 0.9905 | -1.01% | -- | -- | -2.87% | -- | -- | -5.28% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.0006 | 1.0006 | 0.00% | -0.33% | -- | -2.08% | -- | -- | -3.02% | 开放申购 | 开放赎回 | | 2025-02-20 | 0.9914 | 0.9914 | 0.00% | -- | -0.66% | -5.42% | 6.15% | -- | -7.06% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.0039 | 1.0039 | -0.13% | -- | -- | -3.66% | 9.78% | -- | -4.91% | 开放申购 | 开放赎回 | | 2025-02-14 | 1.0052 | 1.0052 | 0.00% | -- | 0.93% | -5.58% | 9.92% | -- | -5.81% | 开放申购 | 开放赎回 | | 2025-02-11 | 0.9944 | 0.9944 | 0.00% | -- | 1.99% | -9.10% | 8.74% | -- | -9.69% | 开放申购 | 开放赎回 | | 2025-02-06 | 0.9868 | 0.9868 | 0.53% | -- | -- | -9.61% | 8.82% | -- | -6.13% | 开放申购 | 开放赎回 | | 2025-02-05 | 0.9816 | 0.9816 | 0.00% | -- | -- | -9.20% | -- | -- | -6.62% | 开放申购 | 开放赎回 | | 2025-01-23 | 0.9903 | 0.9903 | 0.00% | -- | -3.14% | -4.63% | 12.78% | -- | -7.22% | 开放申购 | 开放赎回 | | 2025-01-20 | 0.9980 | 0.9980 | 0.00% | -- | -2.58% | -3.63% | 12.20% | -- | -6.66% | 开放申购 | 开放赎回 | | 2025-01-15 | 0.9941 | 0.9941 | -0.18% | 0.99% | -4.90% | -3.24% | 10.59% | -- | -5.03% | 开放申购 | 开放赎回 | | 2025-01-14 | 0.9959 | 0.9959 | 0.00% | -- | -4.73% | -4.25% | 11.87% | -- | -4.85% | 开放申购 | 开放赎回 | | 2025-01-10 | 0.9750 | 0.9750 | -1.01% | -- | -8.10% | -4.52% | 10.17% | -- | -7.51% | 开放申购 | 开放赎回 | | 2025-01-09 | 0.9849 | 0.9849 | 0.05% | -- | -6.29% | -3.15% | 11.33% | -- | -6.90% | 开放申购 | 开放赎回 | | 2025-01-08 | 0.9844 | 0.9844 | 0.00% | -3.91% | -7.25% | -9.47% | 12.55% | -- | -6.95% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.0245 | 1.0245 | -1.40% | -0.71% | -3.10% | -5.59% | 17.88% | 16.89% | -4.33% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.0390 | 1.0390 | 0.23% | 1.62% | -1.73% | -4.26% | 19.55% | 18.54% | -2.59% | 开放申购 | 开放赎回 | | 2024-12-27 | 1.0366 | 1.0366 | 0.00% | 1.19% | -0.75% | 1.36% | 20.00% | 18.27% | -0.81% | 开放申购 | 开放赎回 | | 2024-12-25 | 1.0321 | 1.0321 | 0.03% | -0.04% | 1.21% | 9.76% | 19.66% | 17.75% | -2.11% | 暂停申购 | 暂停赎回 | | 2024-12-24 | 1.0318 | 1.0318 | 0.92% | -- | 0.97% | -- | 20.12% | 17.72% | -2.13% | 暂停申购 | 暂停赎回 | | 2024-12-23 | 1.0224 | 1.0224 | -0.20% | -- | 0.05% | 12.02% | 19.02% | 16.65% | -3.03% | 暂停申购 | 暂停赎回 | | 2024-12-20 | 1.0244 | 1.0244 | -0.15% | -2.00% | -2.27% | -- | 18.99% | 16.87% | -1.71% | 开放申购 | 开放赎回 | | 2024-12-19 | 1.0259 | 1.0259 | -0.64% | -4.37% | -2.07% | 13.64% | 19.11% | 17.05% | -3.56% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.0325 | 1.0325 | 0.00% | -- | -0.88% | -- | 19.34% | 17.80% | -2.94% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.0453 | 1.0453 | -2.56% | -1.52% | -3.09% | -- | 18.57% | 19.26% | -2.04% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.0728 | 1.0728 | 0.00% | 1.81% | -1.01% | -- | 20.36% | 22.40% | 0.38% | 开放申购 | 开放赎回 | | 2024-12-10 | 1.0609 | 1.0609 | 0.94% | 0.05% | -3.83% | 19.43% | 19.62% | 21.04% | -0.73% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0510 | 1.0510 | -0.98% | -0.80% | -4.73% | -- | 18.50% | 19.91% | -1.43% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.0614 | 1.0614 | 0.73% | 0.39% | -2.78% | 17.02% | 20.50% | 21.10% | 0.44% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.0537 | 1.0537 | 0.11% | 1.00% | -2.53% | 15.12% | 19.81% | 20.22% | -1.26% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.0525 | 1.0525 | -0.75% | 0.78% | -0.34% | 15.38% | 18.47% | 20.08% | -1.37% | -- | -- | | 2024-12-03 | 1.0604 | 1.0604 | 0.08% | 3.27% | 1.01% | 15.70% | 19.54% | 20.98% | -0.63% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.0595 | 1.0595 | 0.21% | 3.89% | 0.92% | 16.19% | 19.43% | 20.88% | 0.37% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.0573 | 1.0573 | 1.34% | 3.46% | 3.14% | -- | 19.09% | 20.63% | 0.81% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.0433 | 1.0433 | -0.11% | -0.28% | 0.69% | -- | 16.21% | 19.03% | -1.32% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.0444 | 1.0444 | 1.71% | -0.36% | 1.49% | -- | 15.58% | 19.16% | -1.22% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.0268 | 1.0268 | 0.69% | -1.99% | -0.22% | 10.71% | 14.00% | 17.15% | -2.88% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.0198 | 1.0198 | -0.21% | -2.10% | -0.90% | -- | 13.22% | 16.35% | -3.88% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.0219 | 1.0219 | -2.32% | -1.93% | -1.61% | -- | 13.20% | 16.59% | -4.21% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0462 | 1.0462 | -0.19% | -1.73% | 0.96% | -- | 15.49% | 19.36% | -1.85% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0482 | 1.0482 | 0.06% | -2.82% | 1.22% | -- | 15.57% | 19.59% | -1.66% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0476 | 1.0476 | 0.57% | -3.34% | 1.16% | 11.45% | 16.18% | 19.52% | -1.72% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0417 | 1.0417 | -0.03% | -4.77% | 0.59% | -- | 15.53% | 18.85% | -1.66% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0420 | 1.0420 | -2.12% | -5.55% | 1.42% | -- | 15.97% | 18.88% | -2.21% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0646 | 1.0646 | -1.30% | -5.93% | 2.36% | 14.84% | 18.84% | 21.46% | -1.52% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0786 | 1.0786 | -0.48% | -1.20% | 6.14% | -- | 20.50% | 23.06% | -0.22% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0838 | 1.0838 | -0.92% | 0.25% | 6.65% | -- | 20.89% | 23.65% | 0.26% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0939 | 1.0939 | -0.84% | 3.58% | 7.65% | 16.48% | 22.02% | 24.80% | 2.20% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1032 | 1.1032 | -2.52% | 5.09% | 1.45% | 17.32% | 23.14% | 25.86% | 2.54% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1317 | 1.1317 | 3.66% | 8.30% | 4.28% | -- | 26.07% | 29.12% | 7.68% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0917 | 1.0917 | 0.98% | 5.96% | 0.60% | 15.88% | 20.67% | 24.55% | 3.87% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0811 | 1.0811 | 2.37% | 5.46% | -0.38% | 14.95% | 19.64% | 23.34% | 2.86% | 开放申购 | 开放赎回 |
|