|
| 生物科技ETF(159837)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 0.5373 | 0.5373 | -1.03% | 1.95% | 12.12% | 21.59% | -- | 25.30% | -22.61% | 场内交易 | 场内交易 | | 2025-07-31 | 0.5429 | 0.5429 | 0.00% | -- | 15.07% | 22.86% | 17.53% | 26.61% | -22.05% | 场内交易 | 场内交易 | | 2025-07-29 | 0.5513 | 0.5513 | 2.62% | -- | 18.20% | 25.50% | 25.44% | 28.57% | -20.85% | 场内交易 | 场内交易 | | 2025-07-28 | 0.5372 | 0.5372 | 1.94% | 4.96% | 15.18% | -- | -- | 25.28% | -24.67% | 场内交易 | 场内交易 | | 2025-07-25 | 0.5270 | 0.5270 | 0.00% | -- | -- | 20.18% | 17.73% | 22.90% | -28.50% | 场内交易 | 场内交易 | | 2025-07-23 | 0.5136 | 0.5136 | 0.00% | 2.86% | -- | 17.39% | -- | 19.78% | -30.17% | 场内交易 | 场内交易 | | 2025-07-21 | 0.5118 | 0.5118 | 0.00% | 2.94% | -- | -- | -- | 19.36% | -31.21% | 场内交易 | 场内交易 | | 2025-07-16 | 0.4993 | 0.4993 | 0.12% | 3.33% | 4.19% | -- | 10.25% | 16.44% | -33.32% | 场内交易 | 场内交易 | | 2025-07-15 | 0.4987 | 0.4987 | 0.30% | -- | -- | 13.62% | -- | 16.30% | -33.40% | 场内交易 | 场内交易 | | 2025-07-14 | 0.4972 | 0.4972 | 0.10% | 4.39% | -- | -- | 8.98% | 15.95% | -35.36% | 场内交易 | 场内交易 | | 2025-07-11 | 0.4967 | 0.4967 | 0.00% | 2.52% | 3.09% | -- | 9.22% | 15.83% | -36.54% | 场内交易 | 场内交易 | | 2025-07-09 | 0.4832 | 0.4832 | 0.00% | 1.88% | 0.17% | 12.27% | 9.22% | 12.69% | -38.58% | 场内交易 | 场内交易 | | 2025-07-07 | 0.4763 | 0.4763 | -1.69% | 0.95% | -- | 11.10% | -- | 11.08% | -39.22% | 场内交易 | 场内交易 | | 2025-07-04 | 0.4845 | 0.4845 | 0.79% | 3.88% | 1.19% | 3.70% | 10.13% | 12.99% | -40.31% | 场内交易 | 场内交易 | | 2025-07-03 | 0.4807 | 0.4807 | 1.35% | -- | 1.11% | 2.89% | -- | 12.10% | -37.91% | 场内交易 | 场内交易 | | 2025-07-02 | 0.4743 | 0.4743 | -1.02% | -- | -- | 0.79% | 5.43% | 10.61% | -38.74% | 场内交易 | 场内交易 | | 2025-07-01 | 0.4792 | 0.4792 | 1.57% | -- | -- | -- | -- | 11.75% | -38.10% | -- | -- | | 2025-06-30 | 0.4718 | 0.4718 | 1.16% | -- | -- | 1.20% | -- | 10.03% | -38.72% | 场内交易 | 场内交易 | | 2025-06-27 | 0.4664 | 0.4664 | 0.00% | -- | 1.86% | -0.21% | 1.93% | 8.77% | -38.57% | 场内交易 | 场内交易 | | 2025-06-18 | 0.4658 | 0.4658 | -1.04% | -3.32% | -- | -1.81% | -- | 8.63% | -35.77% | 场内交易 | 场内交易 | | 2025-06-17 | 0.4707 | 0.4707 | -1.77% | -- | -- | -- | -2.79% | 9.77% | -35.10% | 场内交易 | 场内交易 | | 2025-06-16 | 0.4792 | 0.4792 | 0.00% | -0.66% | -- | 3.01% | -- | 11.75% | -32.25% | 场内交易 | 场内交易 | | 2025-06-11 | 0.4818 | 0.4818 | 0.00% | 0.63% | -- | -- | -1.47% | 12.36% | -31.37% | 场内交易 | 场内交易 | | 2025-06-09 | 0.4824 | 0.4824 | 0.00% | -- | -- | -- | -- | 12.50% | -30.52% | 场内交易 | 场内交易 | | 2025-06-05 | 0.4765 | 0.4765 | -0.48% | 1.77% | 7.83% | -- | -- | 11.12% | -28.71% | 场内交易 | 场内交易 | | 2025-06-04 | 0.4788 | 0.4788 | 0.72% | 5.05% | 8.35% | 4.34% | -2.57% | 11.66% | -28.37% | 场内交易 | 场内交易 | | 2025-06-03 | 0.4754 | 0.4754 | 0.00% | 3.82% | 7.58% | 4.09% | -- | 10.87% | -28.87% | 场内交易 | 场内交易 | | 2025-05-29 | 0.4682 | 0.4682 | 2.72% | -- | 6.58% | 2.68% | -- | 9.19% | -29.58% | 场内交易 | 场内交易 | | 2025-05-28 | 0.4558 | 0.4558 | -0.46% | -1.15% | -- | -0.04% | -6.70% | 6.30% | -31.44% | 场内交易 | 场内交易 | | 2025-05-27 | 0.4579 | 0.4579 | 0.00% | 0.33% | 4.42% | -1.89% | -- | 6.79% | -31.12% | 场内交易 | 场内交易 | | 2025-05-21 | 0.4611 | 0.4611 | 1.03% | -- | -- | -- | -- | 7.53% | -33.84% | 场内交易 | 场内交易 | | 2025-05-20 | 0.4564 | 0.4564 | 0.00% | 1.97% | -- | -- | -10.56% | 6.44% | -34.51% | 场内交易 | 场内交易 | | 2025-05-15 | 0.4479 | 0.4479 | 0.00% | 0.67% | 2.05% | -- | -- | 4.45% | -37.14% | 场内交易 | 场内交易 | | 2025-05-13 | 0.4476 | 0.4476 | 1.29% | -- | -- | -- | -- | 4.38% | -37.18% | 场内交易 | 场内交易 | | 2025-05-12 | 0.4419 | 0.4419 | 0.00% | 0.00% | -- | -- | -- | 3.06% | -38.26% | 场内交易 | 场内交易 | | 2025-05-08 | 0.4449 | 0.4449 | 0.00% | 0.68% | 3.25% | -- | -14.88% | 3.75% | -35.10% | 场内交易 | 场内交易 | | 2025-04-30 | 0.4419 | 0.4419 | 0.59% | 1.01% | -5.21% | 4.54% | -- | 3.06% | -36.46% | 场内交易 | 场内交易 | | 2025-04-29 | 0.4393 | 0.4393 | 0.00% | -- | -5.77% | 3.93% | -14.32% | 2.45% | -36.84% | 场内交易 | 场内交易 | | 2025-04-25 | 0.4385 | 0.4385 | 0.09% | -- | -- | -- | -- | 2.26% | -34.27% | 场内交易 | 场内交易 | | 2025-04-24 | 0.4381 | 0.4381 | 0.14% | -- | -3.95% | -- | -- | 2.17% | -37.66% | 场内交易 | 场内交易 | | 2025-04-23 | 0.4375 | 0.4375 | 0.00% | -- | -4.58% | 3.80% | -- | 2.03% | -37.74% | 场内交易 | 场内交易 | | 2025-04-15 | 0.4389 | 0.4389 | 0.00% | 1.86% | -5.65% | 4.57% | -11.02% | 2.36% | -42.55% | 场内交易 | 场内交易 | | 2025-04-10 | 0.4377 | 0.4377 | 1.70% | -6.31% | -- | 6.65% | -- | 2.08% | -43.09% | 场内交易 | 场内交易 | | 2025-04-09 | 0.4304 | 0.4304 | -0.12% | -8.54% | -- | 3.31% | -15.27% | 0.37% | -44.04% | 场内交易 | 场内交易 | | 2025-04-08 | 0.4309 | 0.4309 | 0.51% | -- | -- | -- | -- | 0.49% | -43.97% | 场内交易 | 场内交易 | | 2025-04-07 | 0.4287 | 0.4287 | -8.24% | -7.05% | -- | -- | -- | -0.02% | -44.95% | 场内交易 | 场内交易 | | 2025-04-03 | 0.4672 | 0.4672 | -0.72% | -0.04% | 2.30% | 10.03% | -- | 8.96% | -41.10% | 场内交易 | 场内交易 | | 2025-04-02 | 0.4706 | 0.4706 | 0.00% | 3.18% | 3.20% | 9.75% | -7.86% | 9.75% | -40.68% | 场内交易 | 场内交易 | | 2025-03-31 | 0.4612 | 0.4612 | -1.07% | 1.12% | 1.14% | 5.01% | -9.00% | 7.56% | -42.52% | 场内交易 | 场内交易 | | 2025-03-28 | 0.4662 | 0.4662 | -0.26% | 1.68% | 2.24% | 4.20% | -7.96% | 8.72% | -40.61% | 场内交易 | 场内交易 | | 2025-03-27 | 0.4674 | 0.4674 | 2.48% | -- | 0.15% | 4.47% | -- | 9.00% | -41.05% | -- | -- | | 2025-03-26 | 0.4561 | 0.4561 | 0.00% | -- | -2.40% | 1.97% | -- | 6.37% | -42.48% | 场内交易 | 场内交易 | | 2025-03-24 | 0.4561 | 0.4561 | -0.52% | -- | -1.96% | -- | -12.19% | 6.37% | -44.49% | 场内交易 | 场内交易 | | 2025-03-21 | 0.4585 | 0.4585 | 0.00% | -1.44% | -- | 1.17% | -- | 6.93% | -43.45% | 场内交易 | 场内交易 | | 2025-03-18 | 0.4744 | 0.4744 | 0.00% | -- | 5.05% | 4.26% | -- | 10.63% | -40.64% | 场内交易 | 场内交易 | | 2025-03-14 | 0.4652 | 0.4652 | 0.00% | -- | -- | 0.76% | -- | 8.49% | -39.07% | 场内交易 | 场内交易 | | 2025-03-12 | 0.4556 | 0.4556 | 0.00% | -- | -- | -- | -- | 6.25% | -40.69% | 场内交易 | 场内交易 | | 2025-03-04 | 0.4589 | 0.4589 | 0.48% | -0.48% | 8.56% | -0.35% | -15.74% | 7.02% | -41.24% | 场内交易 | 场内交易 | | 2025-03-03 | 0.4567 | 0.4567 | 0.15% | -1.83% | 8.04% | -2.37% | -14.16% | 6.51% | -41.52% | 场内交易 | 场内交易 | | 2025-02-28 | 0.4560 | 0.4560 | -2.29% | -- | 7.88% | -0.20% | -12.57% | 6.34% | -42.25% | 场内交易 | 场内交易 | | 2025-02-27 | 0.4667 | 0.4667 | -0.13% | -- | 10.41% | 1.02% | -12.04% | 8.84% | -40.80% | 场内交易 | 场内交易 | | 2025-02-26 | 0.4673 | 0.4673 | 1.34% | -- | -- | 3.16% | -- | 8.98% | -40.72% | 场内交易 | 场内交易 | | 2025-02-25 | 0.4611 | 0.4611 | -0.88% | 2.10% | -- | 1.74% | -11.57% | 7.53% | -41.51% | 场内交易 | 场内交易 | | 2025-02-24 | 0.4652 | 0.4652 | 0.00% | 1.17% | -- | 2.72% | -10.79% | 8.49% | -38.72% | 场内交易 | 场内交易 | | 2025-02-18 | 0.4516 | 0.4516 | -1.78% | -- | 7.68% | -1.35% | -12.48% | 5.32% | -41.75% | 场内交易 | 场内交易 | | 2025-02-17 | 0.4598 | 0.4598 | 0.00% | 2.57% | 9.63% | -1.01% | -10.89% | 7.23% | -40.11% | 场内交易 | 场内交易 | | 2025-02-10 | 0.4483 | 0.4483 | 0.00% | 6.06% | 9.23% | -7.28% | -13.12% | 4.55% | -40.66% | 场内交易 | 场内交易 | | 2025-02-05 | 0.4271 | 0.4271 | 1.04% | 1.04% | 0.59% | -9.99% | -6.36% | -0.40% | -43.98% | 场内交易 | 场内交易 | | 2025-01-27 | 0.4227 | 0.4227 | 0.00% | -0.89% | -5.52% | -10.79% | -- | -1.42% | -44.85% | 场内交易 | 场内交易 | | 2025-01-23 | 0.4215 | 0.4215 | 0.00% | 0.81% | -- | -10.28% | -18.99% | -1.70% | -48.47% | 场内交易 | 场内交易 | | 2025-01-20 | 0.4265 | 0.4265 | 1.69% | -- | -5.89% | -7.72% | -20.39% | -0.54% | -49.45% | 场内交易 | 场内交易 | | 2025-01-17 | 0.4194 | 0.4194 | 0.31% | 2.19% | -- | -5.18% | -21.15% | -2.19% | -53.07% | 场内交易 | 场内交易 | | 2025-01-16 | 0.4181 | 0.4181 | -0.38% | 0.36% | -8.39% | -6.34% | -23.81% | -2.50% | -52.26% | 场内交易 | 场内交易 | | 2025-01-15 | 0.4197 | 0.4197 | -1.15% | -- | -9.10% | -7.58% | -23.75% | -2.12% | -52.08% | 场内交易 | 场内交易 | | 2025-01-14 | 0.4246 | 0.4246 | 0.00% | -- | -8.04% | -9.08% | -23.06% | -0.98% | -51.52% | 场内交易 | 场内交易 | | 2025-01-10 | 0.4104 | 0.4104 | -1.49% | -3.34% | -13.01% | -16.38% | -26.01% | -4.29% | -52.25% | 场内交易 | 场内交易 | | 2025-01-09 | 0.4166 | 0.4166 | 0.00% | -2.85% | -11.91% | -16.21% | -25.54% | -2.85% | -51.49% | 场内交易 | 场内交易 | | 2025-01-06 | 0.4281 | 0.4281 | 0.82% | -4.51% | -9.20% | -21.48% | -24.70% | -0.16% | -50.40% | 场内交易 | 场内交易 | | 2025-01-03 | 0.4246 | 0.4246 | -0.98% | -5.10% | -9.23% | -22.12% | -27.35% | -0.98% | -53.08% | 场内交易 | 场内交易 | | 2025-01-02 | 0.4288 | 0.4288 | -2.37% | -4.14% | -8.45% | -21.35% | -27.05% | 0.00% | -52.62% | 场内交易 | 场内交易 | | 2024-12-31 | 0.4392 | 0.4392 | -2.03% | -- | -5.34% | -19.44% | -26.26% | -25.28% | -51.47% | 场内交易 | 场内交易 | | 2024-12-30 | 0.4483 | 0.4483 | 0.20% | -- | -3.38% | -17.77% | -24.73% | -23.73% | -50.14% | 场内交易 | 场内交易 | | 2024-12-27 | 0.4474 | 0.4474 | 0.02% | -1.28% | -3.16% | -8.51% | -23.08% | -23.88% | -50.08% | 场内交易 | 场内交易 | | 2024-12-26 | 0.4473 | 0.4473 | -0.51% | -1.45% | -1.26% | -1.81% | -22.89% | -23.90% | -50.01% | 场内交易 | 场内交易 | | 2024-12-25 | 0.4496 | 0.4496 | 0.00% | -1.19% | -0.79% | 2.79% | -22.91% | -23.51% | -49.76% | 场内交易 | 场内交易 | | 2024-12-20 | 0.4532 | 0.4532 | -0.15% | -1.84% | -4.49% | -- | -22.28% | -22.90% | -49.77% | 场内交易 | 场内交易 | | 2024-12-19 | 0.4539 | 0.4539 | -0.24% | -- | -2.03% | -- | -22.81% | -22.78% | -50.51% | 场内交易 | 场内交易 | | 2024-12-18 | 0.4550 | 0.4550 | 0.00% | -- | -0.61% | -- | -23.12% | -22.59% | -50.39% | 场内交易 | 场内交易 | | 2024-12-16 | 0.4564 | 0.4564 | -1.15% | -3.49% | -1.74% | -- | -23.02% | -22.35% | -50.74% | 场内交易 | 场内交易 | | 2024-12-13 | 0.4617 | 0.4617 | 0.00% | -2.08% | -5.74% | -- | -23.65% | -21.45% | -50.79% | 场内交易 | 场内交易 | | 2024-12-10 | 0.4718 | 0.4718 | -0.23% | 0.86% | -2.42% | 10.66% | -22.69% | -19.73% | -50.03% | 场内交易 | 场内交易 | | 2024-12-09 | 0.4729 | 0.4729 | 0.30% | 0.96% | -2.19% | -- | -22.51% | -19.54% | -50.41% | 场内交易 | 场内交易 | | 2024-12-06 | 0.4715 | 0.4715 | 2.84% | 1.62% | -0.38% | 10.10% | -22.62% | -19.78% | -48.53% | 场内交易 | 场内交易 | | 2024-12-05 | 0.4585 | 0.4585 | -0.43% | 0.35% | -3.37% | 4.86% | -24.47% | -21.99% | -51.15% | 场内交易 | 场内交易 | | 2024-12-04 | 0.4605 | 0.4605 | -1.56% | -0.32% | -0.35% | 6.29% | -25.17% | -21.65% | -50.94% | -- | -- | | 2024-12-03 | 0.4678 | 0.4678 | -0.13% | 3.27% | 2.66% | 8.08% | -25.97% | -20.41% | -50.16% | 场内交易 | 场内交易 | | 2024-12-02 | 0.4684 | 0.4684 | 0.95% | 3.35% | 2.79% | -- | -25.88% | -20.31% | -49.86% | 场内交易 | 场内交易 | | 2024-11-29 | 0.4640 | 0.4640 | 1.55% | 2.45% | -0.81% | -- | -25.85% | -21.06% | -52.18% | 场内交易 | 场内交易 | | 2024-11-28 | 0.4569 | 0.4569 | -1.10% | -3.34% | -4.45% | 6.97% | -27.60% | -22.27% | -52.40% | 场内交易 | 场内交易 | | 2024-11-27 | 0.4620 | 0.4620 | 1.99% | -2.63% | -2.49% | 7.69% | -25.47% | -21.40% | -51.87% | 场内交易 | 场内交易 | | 2024-11-26 | 0.4530 | 0.4530 | -0.04% | -2.22% | -4.39% | -- | -27.35% | -22.93% | -52.80% | 场内交易 | 场内交易 | | 2024-11-25 | 0.4532 | 0.4532 | 0.07% | -1.00% | -4.35% | 5.47% | -27.32% | -22.90% | -52.67% | 场内交易 | 场内交易 | | 2024-11-22 | 0.4529 | 0.4529 | -4.19% | -2.50% | -3.21% | 4.48% | -27.12% | -22.95% | -51.36% | 场内交易 | 场内交易 | | 2024-11-21 | 0.4727 | 0.4727 | -0.38% | -0.48% | 1.88% | -- | -25.00% | -19.58% | -49.79% | 场内交易 | 场内交易 | | 2024-11-20 | 0.4745 | 0.4745 | 2.42% | -3.12% | 2.66% | 7.85% | -24.65% | -19.27% | -49.60% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4633 | 0.4633 | 1.20% | -6.42% | 0.24% | -- | -25.64% | -21.18% | -50.79% | 场内交易 | 场内交易 | | 2024-11-18 | 0.4578 | 0.4578 | -1.44% | -6.84% | -0.95% | -- | -26.52% | -22.11% | -51.46% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4645 | 0.4645 | -2.21% | -3.93% | 2.29% | -- | -25.96% | -20.97% | -49.97% | 场内交易 | 场内交易 | | 2024-11-14 | 0.4750 | 0.4750 | -3.02% | -2.30% | 1.71% | 6.17% | -23.69% | -19.19% | -47.83% | 场内交易 | 场内交易 | | 2024-11-13 | 0.4898 | 0.4898 | -1.07% | 3.49% | 5.72% | 7.47% | -21.26% | -16.67% | -46.20% | 场内交易 | 场内交易 | | 2024-11-12 | 0.4951 | 0.4951 | 0.75% | 4.34% | 6.86% | -- | -21.15% | -15.77% | -45.62% | 场内交易 | 场内交易 | | 2024-11-11 | 0.4914 | 0.4914 | 1.63% | 6.34% | 6.07% | -- | -21.74% | -16.40% | -46.23% | 场内交易 | 场内交易 | | 2024-11-08 | 0.4835 | 0.4835 | -0.56% | 6.10% | -9.98% | 4.73% | -23.89% | -17.74% | -45.45% | 场内交易 | 场内交易 | | 2024-11-07 | 0.4862 | 0.4862 | 2.73% | 6.30% | -10.82% | -- | -22.60% | -17.28% | -47.06% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4733 | 0.4733 | -0.25% | 2.78% | -13.19% | 1.66% | -24.98% | -19.48% | -48.46% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4745 | 0.4745 | 2.68% | 1.43% | -12.97% | 3.65% | -22.68% | -19.27% | -48.33% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4621 | 0.4621 | 1.40% | -3.37% | -15.24% | 0.43% | -24.70% | -21.38% | -49.64% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4557 | 0.4557 | -0.37% | -3.82% | -16.41% | -- | -25.70% | -22.47% | -50.35% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4574 | 0.4574 | -0.67% | -1.95% | -16.10% | -0.98% | -25.80% | -22.18% | -51.39% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4605 | 0.4605 | -1.56% | -1.98% | -15.53% | 4.89% | -25.43% | -21.65% | -51.06% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4678 | 0.4678 | -2.17% | -0.02% | -4.34% | 6.44% | -21.72% | -20.41% | -50.28% | -- | -- | | 2024-10-28 | 0.4782 | 0.4782 | 0.93% | 3.06% | -2.21% | -- | -19.98% | -18.64% | -48.31% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4738 | 0.4738 | 1.56% | 2.51% | 8.33% | 5.84% | -16.89% | -19.39% | -50.38% | -- | -- | | 2024-10-24 | 0.4665 | 0.4665 | -0.70% | 5.47% | -- | 4.53% | -18.91% | -20.63% | -51.00% | -- | -- | | 2024-10-23 | 0.4698 | 0.4698 | 0.41% | 5.24% | -- | -- | -17.55% | -20.07% | -50.66% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4679 | 0.4679 | 0.84% | 3.04% | -- | -- | -18.14% | -20.40% | -50.86% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4640 | 0.4640 | 0.39% | -0.64% | -- | -- | -18.83% | -21.06% | -50.96% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4622 | 0.4622 | 4.50% | -0.24% | -- | -0.68% | -21.51% | -21.37% | -50.81% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4423 | 0.4423 | -0.92% | -9.88% | -- | -- | -26.10% | -24.75% | -53.76% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4464 | 0.4464 | -1.70% | -10.22% | -- | -1.43% | -25.58% | -24.05% | -53.33% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4541 | 0.4541 | -2.76% | -15.45% | -- | -- | -25.43% | -22.74% | -52.53% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4670 | 0.4670 | 0.80% | -14.34% | -- | 2.36% | -23.31% | -20.55% | -51.62% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4633 | 0.4633 | -5.60% | -15.02% | 7.35% | 1.88% | -23.27% | -21.18% | -51.53% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4908 | 0.4908 | -1.29% | -9.98% | 15.12% | -- | -16.70% | -16.50% | -49.64% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4972 | 0.4972 | -7.43% | -8.80% | -- | 12.39% | -16.99% | -15.41% | -48.98% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5371 | 0.5371 | 9.84% | -1.48% | 25.42% | -- | -9.21% | -8.62% | -44.89% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4890 | 0.4890 | 11.49% | -- | -- | -- | -7.84% | -7.25% | -44.68% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4386 | 0.4386 | 7.34% | -- | 13.98% | 6.87% | -17.97% | -16.81% | -50.84% | -- | -- | | 2024-09-26 | 0.4086 | 0.4086 | 4.15% | -- | -- | -2.27% | -21.63% | -22.50% | -53.69% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3923 | 0.3923 | 0.00% | -- | 1.79% | -- | -25.35% | -25.59% | -55.54% | 场内交易 | 场内交易 | | 2024-09-12 | 0.3830 | 0.3830 | -1.06% | -2.35% | -- | -12.90% | -24.56% | -27.35% | -55.41% | 场内交易 | 场内交易 | | 2024-09-11 | 0.3871 | 0.3871 | 1.23% | -0.39% | -- | -11.74% | -23.75% | -26.57% | -54.94% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3824 | 0.3824 | 0.00% | -1.49% | -- | -- | -22.64% | -27.47% | -55.48% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3841 | 0.3841 | -2.07% | -- | -8.02% | -- | -23.21% | -27.14% | -56.07% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3922 | 0.3922 | 0.93% | -- | -4.48% | -- | -22.96% | -25.61% | -52.84% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3886 | 0.3886 | 0.10% | 1.44% | -5.84% | -11.84% | -23.82% | -26.29% | -53.28% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3882 | 0.3882 | 0.00% | 0.88% | -5.94% | -- | -23.54% | -26.37% | -53.32% | 场内交易 | 场内交易 | | 2024-08-28 | 0.3831 | 0.3831 | -0.44% | -- | -- | -12.57% | -23.87% | -27.33% | -55.39% | -- | -- | | 2024-08-27 | 0.3848 | 0.3848 | 0.00% | -2.48% | -- | -- | -22.90% | -27.01% | -55.19% | 场内交易 | 场内交易 | | 2024-08-23 | 0.3854 | 0.3854 | -0.87% | -- | -- | -13.57% | -21.41% | -26.90% | -55.62% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3888 | 0.3888 | 0.00% | -- | -- | -- | -22.07% | -26.25% | -53.74% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3946 | 0.3946 | 0.00% | -3.47% | -- | -13.79% | -22.34% | -25.15% | -53.05% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4013 | 0.4013 | -1.83% | -- | -1.93% | -14.09% | -22.53% | -23.88% | -56.82% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4088 | 0.4088 | 0.00% | -2.11% | -0.10% | -- | -21.02% | -22.46% | -56.01% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4141 | 0.4141 | 0.00% | -- | -- | -11.67% | -19.12% | -21.45% | -57.07% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4176 | 0.4176 | 1.70% | 6.04% | -- | -11.66% | -21.12% | -20.79% | -56.71% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4106 | 0.4106 | -0.51% | 4.16% | -- | -- | -22.44% | -22.12% | -59.24% | 场内交易 | 场内交易 | | 2024-08-02 | 0.4127 | 0.4127 | 0.00% | -- | 2.28% | -- | -21.73% | -21.72% | -57.29% | 场内交易 | 场内交易 |
|