|
| 数据ETF(516000)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 0.9775 | 0.9775 | -0.07% | -- | -- | 5.44% | -- | 14.34% | 0.18% | 场内交易 | 场内交易 | | 2025-07-31 | 0.9782 | 0.9782 | 0.87% | 1.30% | 4.49% | 5.51% | -- | 14.42% | 0.96% | 场内交易 | 场内交易 | | 2025-07-30 | 0.9698 | 0.9698 | -1.48% | -- | 3.59% | 4.61% | 24.77% | 13.44% | 0.10% | 场内交易 | 场内交易 | | 2025-07-29 | 0.9844 | 0.9844 | 0.97% | -- | 6.30% | 8.89% | -- | 15.15% | 1.60% | 场内交易 | 场内交易 | | 2025-07-28 | 0.9749 | 0.9749 | 0.00% | -- | 5.27% | -- | -- | 14.04% | -0.71% | 场内交易 | 场内交易 | | 2025-07-24 | 0.9656 | 0.9656 | 0.00% | 0.18% | -- | 8.36% | 24.85% | 12.95% | 0.35% | 场内交易 | 场内交易 | | 2025-07-17 | 0.9639 | 0.9639 | 0.89% | -- | -- | 6.77% | -- | 12.75% | 4.52% | 场内交易 | 场内交易 | | 2025-07-16 | 0.9554 | 0.9554 | 0.00% | 3.44% | -- | -- | -- | 11.76% | 3.60% | 场内交易 | 场内交易 | | 2025-07-14 | 0.9311 | 0.9311 | -0.24% | 2.24% | -- | -- | 19.33% | 8.91% | -0.76% | 场内交易 | 场内交易 | | 2025-07-11 | 0.9333 | 0.9333 | 0.00% | 1.88% | 2.66% | 1.70% | 17.86% | 9.17% | -1.90% | 场内交易 | 场内交易 | | 2025-07-09 | 0.9236 | 0.9236 | 0.00% | 1.65% | -- | -- | 19.09% | 8.04% | -5.54% | 场内交易 | 场内交易 | | 2025-07-07 | 0.9107 | 0.9107 | -0.59% | -2.72% | -0.82% | -- | 16.21% | 6.53% | -6.92% | 场内交易 | 场内交易 | | 2025-07-04 | 0.9161 | 0.9161 | 0.19% | -1.08% | -- | -5.53% | 17.97% | 7.16% | -8.49% | 场内交易 | 场内交易 | | 2025-07-03 | 0.9144 | 0.9144 | 0.64% | -- | -- | -5.70% | 15.07% | 6.96% | -7.35% | 场内交易 | 场内交易 | | 2025-07-02 | 0.9086 | 0.9086 | 0.00% | -- | 2.77% | -6.99% | -- | 6.28% | -7.94% | 场内交易 | 场内交易 | | 2025-06-30 | 0.9362 | 0.9362 | 1.09% | -- | 5.89% | -- | 15.94% | 9.51% | -6.28% | 场内交易 | 场内交易 | | 2025-06-27 | 0.9261 | 0.9261 | 0.00% | -- | 4.47% | -5.71% | -- | 8.33% | -7.14% | 场内交易 | 场内交易 | | 2025-06-19 | 0.8840 | 0.8840 | -1.42% | -- | -- | -17.51% | 3.35% | 3.40% | -8.15% | 场内交易 | 场内交易 | | 2025-06-18 | 0.8967 | 0.8967 | 0.00% | -1.36% | -- | -- | -- | 4.89% | -6.83% | 场内交易 | 场内交易 | | 2025-06-11 | 0.9091 | 0.9091 | 0.00% | -- | -- | -17.35% | 8.73% | 6.34% | -4.15% | 场内交易 | 场内交易 | | 2025-06-06 | 0.9182 | 0.9182 | 0.16% | 3.86% | -3.99% | -- | -- | 7.40% | -4.16% | 场内交易 | 场内交易 | | 2025-06-05 | 0.9167 | 0.9167 | 0.00% | -- | -1.12% | -15.59% | -- | 7.23% | -1.21% | 场内交易 | 场内交易 | | 2025-05-30 | 0.8841 | 0.8841 | 0.00% | 0.41% | -4.64% | -- | -- | 3.42% | -1.07% | 场内交易 | 场内交易 | | 2025-05-27 | 0.8865 | 0.8865 | -0.76% | -2.76% | -1.78% | -21.10% | 3.79% | 3.70% | 1.65% | 场内交易 | 场内交易 | | 2025-05-26 | 0.8933 | 0.8933 | 1.45% | -- | -1.03% | -- | -- | 4.49% | 2.43% | 场内交易 | 场内交易 | | 2025-05-23 | 0.8805 | 0.8805 | -1.72% | -- | -3.83% | -24.60% | 1.39% | 2.99% | -1.67% | 场内交易 | 场内交易 | | 2025-05-22 | 0.8959 | 0.8959 | -0.85% | -- | -1.44% | -23.28% | 0.66% | 4.80% | 0.30% | 场内交易 | 场内交易 | | 2025-05-21 | 0.9036 | 0.9036 | -0.89% | -4.18% | -- | -22.62% | -- | 5.70% | 1.17% | 场内交易 | 场内交易 | | 2025-05-20 | 0.9117 | 0.9117 | 0.00% | -- | -- | -- | 2.30% | 6.64% | 2.07% | 场内交易 | 场内交易 | | 2025-05-14 | 0.9430 | 0.9430 | 0.00% | -- | -- | -- | -- | 10.31% | 6.61% | 场内交易 | 场内交易 | | 2025-05-08 | 0.9542 | 0.9542 | 0.00% | 2.92% | -- | -- | 8.22% | 11.62% | 9.53% | 场内交易 | 场内交易 | | 2025-05-06 | 0.9564 | 0.9564 | 3.16% | 5.80% | -1.37% | -- | 4.96% | 11.87% | 9.78% | 场内交易 | 场内交易 | | 2025-04-30 | 0.9271 | 0.9271 | 2.56% | 1.26% | -- | -- | -- | 8.45% | 6.13% | 场内交易 | 场内交易 | | 2025-04-29 | 0.9040 | 0.9040 | 0.00% | -0.55% | -- | -- | -0.95% | 5.74% | 3.48% | 场内交易 | 场内交易 | | 2025-04-25 | 0.9026 | 0.9026 | 1.29% | -- | -- | 1.34% | 5.15% | 5.58% | 7.48% | 场内交易 | 场内交易 | | 2025-04-24 | 0.8911 | 0.8911 | -2.68% | -1.30% | -- | 0.04% | 2.73% | 4.23% | -1.92% | 场内交易 | 场内交易 | | 2025-04-23 | 0.9156 | 0.9156 | 0.73% | -- | -- | -- | -- | 7.10% | 0.78% | 场内交易 | 场内交易 | | 2025-04-22 | 0.9090 | 0.9090 | 0.00% | -- | -- | 4.98% | -- | 6.33% | 0.05% | 场内交易 | 场内交易 | | 2025-04-17 | 0.9028 | 0.9028 | 0.00% | -0.69% | -17.04% | 6.14% | -- | 5.60% | -5.98% | 场内交易 | 场内交易 | | 2025-04-11 | 0.9177 | 0.9177 | 0.95% | -5.36% | -16.57% | 14.43% | -- | 7.35% | -4.94% | 场内交易 | 场内交易 | | 2025-04-10 | 0.9091 | 0.9091 | 0.00% | -6.25% | -- | 13.35% | 4.35% | 6.34% | -10.11% | 场内交易 | 场内交易 | | 2025-04-03 | 0.9697 | 0.9697 | -0.74% | -1.27% | -7.82% | 19.39% | -- | 13.43% | -8.40% | 场内交易 | 场内交易 | | 2025-04-02 | 0.9769 | 0.9769 | 0.43% | -- | -- | 14.27% | 4.53% | 14.27% | -7.72% | 场内交易 | 场内交易 | | 2025-04-01 | 0.9727 | 0.9727 | 0.00% | -- | -- | -- | -- | 13.78% | -8.12% | 场内交易 | 场内交易 | | 2025-03-27 | 0.9822 | 0.9822 | 0.00% | -7.25% | -12.58% | -- | 8.54% | 14.89% | -7.64% | -- | -- | | 2025-03-20 | 1.0590 | 1.0590 | -1.19% | -1.62% | -- | -- | -- | 23.87% | -4.21% | 场内交易 | 场内交易 | | 2025-03-19 | 1.0717 | 1.0717 | 0.00% | -3.07% | -1.63% | 13.04% | -- | 25.36% | -3.06% | 场内交易 | 场内交易 | | 2025-03-17 | 1.0883 | 1.0883 | -0.56% | -- | -- | -- | 10.90% | 27.30% | -2.13% | 场内交易 | 场内交易 | | 2025-03-14 | 1.0944 | 1.0944 | 1.67% | -- | -- | 18.48% | -- | 28.01% | 0.57% | 场内交易 | 场内交易 | | 2025-03-13 | 1.0764 | 1.0764 | -2.65% | -- | 4.01% | 16.53% | 8.45% | 25.91% | -4.04% | 场内交易 | 场内交易 | | 2025-03-12 | 1.1057 | 1.1057 | 0.52% | 1.81% | 5.52% | -- | 12.17% | 29.34% | -1.43% | 场内交易 | 场内交易 | | 2025-03-11 | 1.1000 | 1.1000 | 0.00% | -- | 7.86% | 17.07% | -- | 28.67% | -1.94% | 场内交易 | 场内交易 | | 2025-03-05 | 1.0860 | 1.0860 | 0.00% | -- | 16.29% | 17.05% | 9.53% | 27.03% | -8.19% | 场内交易 | 场内交易 | | 2025-03-03 | 1.0520 | 1.0520 | 0.00% | -10.16% | -- | 13.37% | -- | 23.06% | -12.31% | 场内交易 | 场内交易 | | 2025-02-27 | 1.1236 | 1.1236 | 0.00% | -- | -- | 23.70% | 16.42% | 31.43% | -7.82% | 场内交易 | 场内交易 | | 2025-02-24 | 1.1710 | 1.1710 | 0.28% | -- | 31.47% | 29.44% | 29.62% | 36.98% | -3.41% | 场内交易 | 场内交易 | | 2025-02-21 | 1.1677 | 1.1677 | 0.00% | -- | -- | 24.44% | -- | 36.59% | -7.67% | 场内交易 | 场内交易 | | 2025-02-19 | 1.0895 | 1.0895 | 2.73% | 3.97% | 28.09% | 19.10% | -- | 27.44% | -10.87% | 场内交易 | 场内交易 | | 2025-02-18 | 1.0605 | 1.0605 | 0.00% | 3.99% | 24.68% | 19.40% | 28.28% | 24.05% | -13.24% | 场内交易 | 场内交易 | | 2025-02-13 | 1.0349 | 1.0349 | -1.24% | -- | 28.34% | 1.62% | 25.19% | 21.06% | -13.43% | 场内交易 | 场内交易 | | 2025-02-12 | 1.0479 | 1.0479 | 2.76% | 12.21% | 30.66% | 3.81% | 26.76% | 22.58% | -12.34% | 场内交易 | 场内交易 | | 2025-02-11 | 1.0198 | 1.0198 | -1.11% | -- | 27.16% | -1.14% | 23.36% | 19.29% | -14.69% | 场内交易 | 场内交易 | | 2025-02-10 | 1.0312 | 1.0312 | 0.00% | -- | 28.58% | 6.35% | 24.74% | 20.62% | -15.28% | 场内交易 | 场内交易 | | 2025-02-05 | 0.9339 | 0.9339 | 0.00% | -- | 14.98% | 3.74% | -- | 9.24% | -22.39% | 场内交易 | 场内交易 | | 2025-01-24 | 0.8907 | 0.8907 | 0.00% | 4.71% | -- | 8.54% | -- | 4.19% | -33.17% | 场内交易 | 场内交易 | | 2025-01-22 | 0.8659 | 0.8659 | 0.00% | -- | -- | 3.97% | 6.26% | 1.29% | -34.57% | 场内交易 | 场内交易 | | 2025-01-17 | 0.8506 | 0.8506 | 0.06% | 6.06% | -- | 8.11% | -0.56% | -0.50% | -32.62% | 场内交易 | 场内交易 | | 2025-01-16 | 0.8501 | 0.8501 | 0.00% | -- | -6.58% | 10.32% | -2.76% | -0.56% | -32.68% | 场内交易 | 场内交易 | | 2025-01-14 | 0.8514 | 0.8514 | 5.58% | 2.78% | -7.83% | 8.54% | -4.06% | -0.41% | -32.58% | 场内交易 | 场内交易 | | 2025-01-13 | 0.8064 | 0.8064 | 0.55% | 0.07% | -12.70% | 6.98% | -9.13% | -5.67% | -36.76% | 场内交易 | 场内交易 | | 2025-01-10 | 0.8020 | 0.8020 | 0.00% | -1.26% | -14.64% | 0.96% | -8.97% | -6.19% | -36.89% | 场内交易 | 场内交易 | | 2025-01-08 | 0.8198 | 0.8198 | -1.04% | -- | -12.53% | -15.79% | -9.28% | -4.11% | -36.61% | 场内交易 | 场内交易 | | 2025-01-07 | 0.8284 | 0.8284 | 2.80% | -- | -11.61% | -14.82% | -10.99% | -3.10% | -35.95% | 场内交易 | 场内交易 | | 2025-01-06 | 0.8058 | 0.8058 | -0.79% | -13.28% | -14.02% | -17.14% | -13.42% | -5.74% | -38.84% | 场内交易 | 场内交易 | | 2025-01-03 | 0.8122 | 0.8122 | -4.99% | -- | -12.47% | -16.48% | -15.83% | -4.99% | -38.08% | 场内交易 | 场内交易 | | 2025-01-02 | 0.8549 | 0.8549 | 0.00% | -- | -9.65% | -12.09% | -12.90% | 0.00% | -34.82% | 场内交易 | 场内交易 | | 2024-12-30 | 0.9292 | 0.9292 | 0.00% | 0.32% | -0.55% | -4.45% | -7.21% | -5.34% | -28.23% | 场内交易 | 场内交易 | | 2024-12-25 | 0.9205 | 0.9205 | 0.00% | -- | 2.14% | 18.69% | -5.76% | -6.22% | -30.06% | 场内交易 | 场内交易 | | 2024-12-23 | 0.9262 | 0.9262 | 0.00% | 1.78% | 2.38% | -- | -5.46% | -5.64% | -29.63% | 场内交易 | 场内交易 | | 2024-12-19 | 0.9481 | 0.9481 | 0.00% | -- | 3.64% | 28.92% | -7.96% | -3.41% | -27.95% | 场内交易 | 场内交易 | | 2024-12-16 | 0.9100 | 0.9100 | -1.48% | -1.91% | -3.00% | 26.44% | -12.56% | -7.29% | -31.88% | 场内交易 | 场内交易 | | 2024-12-13 | 0.9237 | 0.9237 | 0.00% | -1.44% | -9.30% | 28.34% | -12.95% | -5.90% | -30.64% | 场内交易 | 场内交易 | | 2024-12-11 | 0.9396 | 0.9396 | 0.01% | 2.41% | -8.92% | 28.53% | -12.92% | -4.28% | -28.59% | 场内交易 | 场内交易 | | 2024-12-10 | 0.9395 | 0.9395 | 1.27% | 1.25% | -3.10% | -- | -11.80% | -4.29% | -28.59% | 场内交易 | 场内交易 | | 2024-12-09 | 0.9277 | 0.9277 | -1.01% | -1.96% | -4.32% | 30.13% | -12.91% | -5.49% | -30.10% | 场内交易 | 场内交易 | | 2024-12-06 | 0.9372 | 0.9372 | 1.01% | 0.31% | 2.54% | 30.52% | -8.21% | -4.52% | -26.67% | 场内交易 | 场内交易 | | 2024-12-05 | 0.9278 | 0.9278 | 1.12% | 2.33% | 3.07% | 26.46% | -8.87% | -5.48% | -28.81% | 场内交易 | 场内交易 | | 2024-12-04 | 0.9175 | 0.9175 | -1.12% | 1.01% | 7.79% | 26.51% | -13.40% | -6.53% | -29.60% | -- | -- | | 2024-12-03 | 0.9279 | 0.9279 | -1.93% | 5.35% | 11.67% | 27.24% | -11.61% | -5.47% | -28.80% | 场内交易 | 场内交易 | | 2024-12-02 | 0.9462 | 0.9462 | 1.27% | 4.99% | 13.88% | 32.19% | -9.87% | -3.60% | -27.09% | 场内交易 | 场内交易 | | 2024-11-29 | 0.9343 | 0.9343 | 3.04% | 3.27% | 10.06% | 29.86% | -9.01% | -4.82% | -27.34% | 场内交易 | 场内交易 | | 2024-11-28 | 0.9067 | 0.9067 | -0.18% | -3.38% | 7.99% | -- | -12.65% | -7.63% | -29.95% | 场内交易 | 场内交易 | | 2024-11-27 | 0.9083 | 0.9083 | 3.12% | -2.66% | 9.53% | 28.72% | -12.61% | -7.46% | -29.83% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8808 | 0.8808 | -2.26% | -3.72% | 6.21% | -- | -15.36% | -10.27% | -31.95% | 场内交易 | 场内交易 | | 2024-11-25 | 0.9012 | 0.9012 | -0.39% | 1.46% | 8.67% | -- | -13.40% | -8.19% | -30.92% | 场内交易 | 场内交易 | | 2024-11-22 | 0.9047 | 0.9047 | -3.59% | -3.56% | 8.63% | 28.17% | -14.80% | -7.83% | -31.72% | 场内交易 | 场内交易 | | 2024-11-21 | 0.9384 | 0.9384 | 0.57% | -2.99% | 10.82% | 29.73% | -12.65% | -4.40% | -28.83% | 场内交易 | 场内交易 | | 2024-11-20 | 0.9331 | 0.9331 | 2.00% | -8.38% | 13.19% | -- | -14.57% | -4.94% | -29.24% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9148 | 0.9148 | 2.99% | -9.37% | 10.97% | -- | -14.89% | -6.80% | -30.62% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8882 | 0.8882 | -5.32% | -13.90% | 7.74% | -- | -17.37% | -9.51% | -32.21% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9381 | 0.9381 | -3.02% | -3.25% | 21.20% | -- | -13.40% | -4.43% | -29.50% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9673 | 0.9673 | -5.02% | 2.74% | 23.32% | 31.08% | -10.61% | -1.45% | -26.98% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0184 | 1.0184 | 0.89% | 11.42% | 35.10% | 37.16% | -4.62% | 3.75% | -23.12% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0094 | 1.0094 | -2.15% | 12.13% | 33.91% | 36.79% | -3.23% | 2.84% | -23.80% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0316 | 1.0316 | 6.39% | 21.19% | 36.85% | -- | -1.10% | 5.10% | -21.58% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9696 | 0.9696 | 2.98% | 16.69% | -0.40% | -- | -8.09% | -1.22% | -25.00% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9415 | 0.9415 | 3.01% | 8.13% | -3.19% | 24.22% | -9.76% | -4.08% | -27.66% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9140 | 0.9140 | 1.53% | 7.04% | -6.02% | -- | -11.26% | -6.88% | -29.77% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9002 | 0.9002 | 5.76% | 6.04% | -7.44% | 18.57% | -9.94% | -8.29% | -30.83% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8512 | 0.8512 | 2.44% | 1.38% | -12.47% | -- | -14.84% | -13.28% | -34.00% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8309 | 0.8309 | -4.57% | 0.19% | -14.56% | -- | -15.93% | -15.35% | -35.00% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8707 | 0.8707 | 1.97% | 6.11% | -10.47% | -- | -12.56% | -11.30% | -31.67% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8539 | 0.8539 | 0.59% | 2.71% | -12.20% | 9.86% | -15.27% | -13.01% | -32.99% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8489 | 0.8489 | 1.11% | 1.93% | -2.18% | -- | -14.19% | -13.52% | -33.38% | -- | -- | | 2024-10-28 | 0.8396 | 0.8396 | 1.24% | -0.85% | -3.25% | -- | -15.13% | -14.46% | -32.88% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8293 | 0.8293 | 1.06% | 0.59% | 6.93% | 7.28% | -15.53% | -15.51% | -34.75% | -- | -- | | 2024-10-24 | 0.8206 | 0.8206 | -1.30% | 4.30% | 6.92% | 6.10% | -14.86% | -16.40% | -35.42% | -- | -- | | 2024-10-23 | 0.8314 | 0.8314 | -0.17% | 7.89% | -- | -- | -14.09% | -15.30% | -34.57% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8328 | 0.8328 | -1.65% | 7.60% | -- | 3.35% | -16.04% | -15.16% | -34.46% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8468 | 0.8468 | 2.72% | 7.96% | -- | -- | -14.63% | -13.73% | -33.22% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8244 | 0.8244 | 4.78% | 9.37% | 14.73% | -- | -20.23% | -16.01% | -35.66% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7868 | 0.7868 | 2.10% | -0.96% | 9.32% | -- | -25.42% | -19.84% | -39.35% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7706 | 0.7706 | -0.44% | -6.71% | 7.07% | -- | -27.17% | -21.49% | -40.60% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7740 | 0.7740 | -1.33% | -20.49% | 7.54% | 0.78% | -27.88% | -21.15% | -40.33% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7844 | 0.7844 | 4.06% | -19.34% | 8.99% | 0.52% | -26.91% | -20.09% | -38.65% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7538 | 0.7538 | -5.11% | -22.49% | 3.12% | -4.81% | -31.71% | -23.20% | -41.15% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7944 | 0.7944 | -3.83% | -18.32% | -- | 2.48% | -26.80% | -19.07% | -38.22% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8260 | 0.8260 | -4.82% | -15.07% | 15.86% | 6.51% | -23.71% | -15.85% | -35.76% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8678 | 0.8678 | 12.18% | 0.10% | 35.57% | -- | -9.84% | -0.83% | -24.29% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7736 | 0.7736 | 12.07% | -- | 31.45% | 20.44% | -9.93% | -0.92% | -23.02% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6903 | 0.6903 | 8.16% | -- | 22.98% | -- | -19.26% | -11.59% | -31.83% | -- | -- | | 2024-09-26 | 0.6382 | 0.6382 | 3.45% | 9.09% | -- | -2.89% | -25.63% | -18.26% | -37.24% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6169 | 0.6169 | 1.05% | 7.93% | -- | -1.04% | -27.30% | -20.99% | -39.34% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6105 | 0.6105 | 0.00% | 6.64% | -- | -- | -29.29% | -21.81% | -39.96% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5850 | 0.5850 | 2.34% | 0.84% | -- | -14.02% | -30.31% | -25.08% | -41.37% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5716 | 0.5716 | -0.16% | -1.70% | -- | -- | -33.28% | -26.79% | -42.71% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5725 | 0.5725 | -1.31% | 0.23% | -3.06% | -14.82% | -34.67% | -26.68% | -43.92% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5801 | 0.5801 | -0.24% | -0.60% | -1.18% | -- | -35.66% | -25.70% | -43.54% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5815 | 0.5815 | 0.00% | 0.80% | -- | -12.57% | -35.70% | -25.53% | -43.41% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5671 | 0.5671 | -0.72% | -0.40% | -- | -- | -36.09% | -27.37% | -44.75% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5712 | 0.5712 | -2.12% | -2.94% | -- | -- | -37.11% | -26.84% | -44.61% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5836 | 0.5836 | 1.16% | 1.97% | -3.36% | -- | -35.78% | -25.26% | -42.00% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5769 | 0.5769 | -0.55% | -- | -- | -- | -37.54% | -26.11% | -42.67% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5801 | 0.5801 | 1.88% | 3.35% | -- | -- | -36.34% | -25.70% | -42.35% | -- | -- | | 2024-09-02 | 0.5694 | 0.5694 | -3.25% | -- | -- | -- | -37.52% | -27.07% | -43.03% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5885 | 0.5885 | 2.83% | -- | -4.82% | -- | -36.28% | -24.63% | -42.10% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5723 | 0.5723 | 0.00% | 1.92% | -- | -13.60% | -36.40% | -26.70% | -43.73% | -- | -- | | 2024-08-27 | 0.5613 | 0.5613 | 0.00% | -- | -- | -17.38% | -34.72% | -28.11% | -44.81% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5615 | 0.5615 | -2.42% | -- | -12.40% | -20.69% | -40.37% | -28.09% | -44.58% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5754 | 0.5754 | 0.00% | -1.98% | -- | -- | -37.35% | -26.31% | -43.20% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5870 | 0.5870 | -0.61% | -2.64% | -5.43% | -- | -40.78% | -24.82% | -43.14% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5906 | 0.5906 | 0.61% | -- | -4.85% | -- | -39.09% | -24.36% | -42.79% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5870 | 0.5870 | 0.00% | -2.80% | -5.43% | -15.73% | -39.46% | -24.82% | -44.49% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6029 | 0.6029 | 0.00% | -- | -3.29% | -- | -40.83% | -22.78% | -42.26% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6039 | 0.6039 | 0.00% | -- | -3.13% | -- | -40.72% | -22.66% | -42.06% | 场内交易 | 场内交易 |
|