|
| 软件ETF(515230)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 0.8902 | 0.8902 | 0.00% | -- | 7.01% | -- | -- | -- | -11.17% | 场内交易 | 场内交易 | | 2025-07-29 | 0.9002 | 0.9002 | 1.25% | -- | -- | 14.91% | -- | -- | -9.18% | 场内交易 | 场内交易 | | 2025-07-28 | 0.8891 | 0.8891 | 0.00% | -- | -- | -- | 30.98% | -- | -11.18% | 场内交易 | 场内交易 | | 2025-07-24 | 0.8784 | 0.8784 | 1.65% | -- | -- | -- | -- | -- | -11.28% | 场内交易 | 场内交易 | | 2025-07-23 | 0.8641 | 0.8641 | 0.00% | -- | -- | -- | -- | -- | -12.73% | 场内交易 | 场内交易 | | 2025-07-14 | 0.8396 | 0.8396 | 0.00% | -- | 7.20% | -- | -- | -- | -12.36% | 场内交易 | 场内交易 | | 2025-07-08 | 0.8392 | 0.8392 | 0.00% | 0.88% | 4.22% | 12.83% | 26.06% | -- | -15.50% | 场内交易 | 场内交易 | | 2025-07-03 | 0.8209 | 0.8209 | 0.35% | -- | -- | -1.19% | -- | -- | -18.93% | 场内交易 | 场内交易 | | 2025-07-02 | 0.8180 | 0.8180 | -1.67% | -2.43% | 4.78% | -1.88% | -- | -- | -19.22% | 场内交易 | 场内交易 | | 2025-07-01 | 0.8319 | 0.8319 | -1.69% | -- | 6.56% | 0.45% | 16.08% | -- | -17.84% | -- | -- | | 2025-06-30 | 0.8462 | 0.8462 | 0.00% | -- | 8.39% | 0.51% | 16.95% | -- | -17.11% | 场内交易 | 场内交易 | | 2025-06-25 | 0.8384 | 0.8384 | 0.00% | -- | -- | -1.02% | -- | -- | -18.25% | 场内交易 | 场内交易 | | 2025-06-20 | 0.7678 | 0.7678 | 0.00% | -1.97% | -- | -- | 2.42% | -- | -24.03% | 场内交易 | 场内交易 | | 2025-06-17 | 0.8000 | 0.8000 | 0.00% | -- | -- | -- | -- | -- | -19.85% | 场内交易 | 场内交易 | | 2025-06-13 | 0.7832 | 0.7832 | 0.00% | -2.73% | -- | -14.15% | -- | -- | -20.22% | 场内交易 | 场内交易 | | 2025-06-11 | 0.7957 | 0.7957 | 0.00% | -- | -- | -14.39% | -- | -- | -18.78% | 场内交易 | 场内交易 | | 2025-06-06 | 0.8052 | 0.8052 | -0.89% | 3.14% | -2.98% | -- | 6.63% | -- | -18.91% | 场内交易 | 场内交易 | | 2025-06-05 | 0.8124 | 0.8124 | 0.00% | 2.51% | -- | -- | 4.73% | -- | -14.90% | 场内交易 | 场内交易 | | 2025-05-30 | 0.7807 | 0.7807 | -1.49% | -- | -- | -12.10% | 1.00% | -- | -14.50% | 场内交易 | 场内交易 | | 2025-05-29 | 0.7925 | 0.7925 | 0.00% | -- | 1.16% | -10.77% | -- | -- | -10.76% | 场内交易 | 场内交易 | | 2025-05-27 | 0.7742 | 0.7742 | -0.91% | -- | -- | -- | -0.91% | -- | -12.82% | 场内交易 | 场内交易 | | 2025-05-26 | 0.7813 | 0.7813 | 0.00% | -- | -- | -18.92% | 0.69% | -- | -12.29% | 场内交易 | 场内交易 | | 2025-05-15 | 0.8016 | 0.8016 | -2.85% | -3.25% | -- | -16.26% | -- | -- | -10.62% | 场内交易 | 场内交易 | | 2025-05-14 | 0.8251 | 0.8251 | 0.00% | 0.08% | -- | -13.81% | -- | -- | -8.00% | 场内交易 | 场内交易 | | 2025-05-08 | 0.8285 | 0.8285 | 0.50% | -- | 11.39% | -7.01% | 1.92% | -- | -5.49% | 场内交易 | 场内交易 | | 2025-05-07 | 0.8244 | 0.8244 | -0.66% | -- | -- | -7.47% | -- | -- | -5.95% | 场内交易 | 场内交易 | | 2025-05-06 | 0.8299 | 0.8299 | 0.00% | 5.94% | -0.11% | -4.26% | -- | -- | -5.33% | 场内交易 | 场内交易 | | 2025-04-29 | 0.7834 | 0.7834 | 0.00% | -0.68% | -6.95% | 0.33% | -7.28% | -- | -10.03% | 场内交易 | 场内交易 | | 2025-04-22 | 0.7888 | 0.7888 | -1.19% | -- | -9.49% | 4.57% | 1.55% | -- | -11.81% | 场内交易 | 场内交易 | | 2025-04-21 | 0.7983 | 0.7983 | 2.40% | -- | -8.40% | 5.05% | 2.76% | -- | -12.80% | 场内交易 | 场内交易 | | 2025-04-18 | 0.7796 | 0.7796 | -0.05% | -0.64% | -16.05% | 3.63% | -- | -- | -18.55% | 场内交易 | 场内交易 | | 2025-04-17 | 0.7800 | 0.7800 | 0.00% | -- | -- | 3.68% | -- | -- | -17.67% | 场内交易 | 场内交易 | | 2025-04-11 | 0.7846 | 0.7846 | 0.00% | -5.56% | -15.58% | 11.69% | -- | -- | -18.10% | 场内交易 | 场内交易 | | 2025-04-08 | 0.7438 | 0.7438 | 0.00% | -10.19% | -- | 4.28% | -9.67% | -- | -26.33% | 场内交易 | 场内交易 | | 2025-04-03 | 0.8308 | 0.8308 | -0.35% | -- | -- | 16.73% | -0.50% | -- | -21.32% | 场内交易 | 场内交易 | | 2025-04-02 | 0.8337 | 0.8337 | 0.66% | -1.59% | -6.14% | -- | -- | -- | -21.04% | 场内交易 | 场内交易 | | 2025-04-01 | 0.8282 | 0.8282 | 0.00% | -2.22% | -6.76% | -- | -5.84% | -- | -21.56% | 场内交易 | 场内交易 | | 2025-03-28 | 0.8419 | 0.8419 | 0.00% | -3.40% | -5.21% | -- | -2.67% | -- | -20.09% | 场内交易 | 场内交易 | | 2025-03-26 | 0.8472 | 0.8472 | 0.02% | -- | -12.08% | 2.73% | -- | -- | -19.73% | 场内交易 | 场内交易 | | 2025-03-25 | 0.8470 | 0.8470 | -1.60% | -8.79% | -11.35% | 4.28% | -- | -- | -19.75% | 场内交易 | 场内交易 | | 2025-03-24 | 0.8608 | 0.8608 | -1.23% | -- | -- | -- | -7.43% | -- | -19.53% | 场内交易 | 场内交易 | | 2025-03-21 | 0.8715 | 0.8715 | 0.00% | -6.24% | -10.89% | 2.81% | -- | -- | -20.58% | 场内交易 | 场内交易 | | 2025-03-18 | 0.9286 | 0.9286 | 0.00% | -0.09% | -- | -- | 0.63% | -- | -15.12% | 场内交易 | 场内交易 | | 2025-03-14 | 0.9295 | 0.9295 | 1.89% | -- | -2.90% | -- | -- | -- | -13.43% | 场内交易 | 场内交易 | | 2025-03-13 | 0.9123 | 0.9123 | -2.07% | -- | -- | -- | -- | -- | -17.25% | 场内交易 | 场内交易 | | 2025-03-12 | 0.9316 | 0.9316 | 0.24% | -- | -- | 5.50% | 3.69% | -- | -15.50% | 场内交易 | 场内交易 | | 2025-03-11 | 0.9294 | 0.9294 | -0.13% | -- | -- | -- | 3.75% | -- | -15.70% | 场内交易 | 场内交易 | | 2025-03-10 | 0.9306 | 0.9306 | 0.00% | -- | -- | -- | 5.63% | -- | -15.09% | 场内交易 | 场内交易 | | 2025-02-28 | 0.8882 | 0.8882 | 0.00% | -9.18% | 13.76% | 7.99% | 4.97% | -- | -27.01% | 场内交易 | 场内交易 | | 2025-02-26 | 0.9636 | 0.9636 | 0.86% | 2.24% | -- | 19.67% | 13.53% | -- | -20.39% | 场内交易 | 场内交易 | | 2025-02-25 | 0.9554 | 0.9554 | 0.00% | -- | -- | 15.83% | 12.86% | -- | -21.06% | 场内交易 | 场内交易 | | 2025-02-21 | 0.9780 | 0.9780 | 4.19% | 2.16% | 28.70% | 14.82% | -- | -- | -21.83% | 场内交易 | 场内交易 | | 2025-02-20 | 0.9387 | 0.9387 | -0.40% | -- | -- | 12.37% | 15.57% | -- | -23.85% | 场内交易 | 场内交易 | | 2025-02-19 | 0.9425 | 0.9425 | 0.00% | -- | 25.28% | 15.16% | 15.39% | -- | -23.54% | 场内交易 | 场内交易 | | 2025-02-17 | 0.9559 | 0.9559 | -0.15% | -- | 27.06% | 12.42% | -- | -- | -21.32% | 场内交易 | 场内交易 | | 2025-02-14 | 0.9573 | 0.9573 | 0.00% | 7.44% | -- | 8.60% | -- | -- | -20.54% | 场内交易 | 场内交易 | | 2025-02-07 | 0.8910 | 0.8910 | 2.79% | 14.11% | -- | 3.18% | 18.27% | -- | -27.54% | 场内交易 | 场内交易 | | 2025-02-06 | 0.8668 | 0.8668 | 0.00% | 11.01% | 22.90% | 4.85% | 18.33% | -- | -29.57% | 场内交易 | 场内交易 | | 2025-01-27 | 0.7808 | 0.7808 | 0.00% | -- | -- | 2.95% | -6.02% | -- | -37.32% | 场内交易 | 场内交易 | | 2025-01-22 | 0.7543 | 0.7543 | -0.74% | -- | -11.02% | -2.09% | -4.14% | -- | -44.20% | 场内交易 | 场内交易 | | 2025-01-21 | 0.7599 | 0.7599 | 0.00% | -- | -10.36% | -3.65% | -8.00% | -- | -43.78% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7523 | 0.7523 | 0.00% | 7.09% | -8.45% | 2.41% | -9.41% | -- | -41.55% | 场内交易 | 场内交易 | | 2025-01-13 | 0.7088 | 0.7088 | 0.90% | 0.50% | -- | 1.94% | -18.51% | -- | -45.23% | 场内交易 | 场内交易 | | 2025-01-10 | 0.7025 | 0.7025 | 0.00% | -1.29% | -- | -3.00% | -18.71% | -- | -45.34% | 场内交易 | 场内交易 | | 2025-01-08 | 0.7133 | 0.7133 | 0.00% | -- | -18.42% | -22.51% | -20.24% | -- | -45.39% | 场内交易 | 场内交易 | | 2025-01-06 | 0.7053 | 0.7053 | -0.90% | -- | -19.34% | -23.31% | -23.21% | -- | -47.00% | 场内交易 | 场内交易 | | 2025-01-03 | 0.7117 | 0.7117 | 0.00% | -- | -17.18% | -22.61% | -25.11% | -- | -46.45% | 场内交易 | 场内交易 | | 2024-12-26 | 0.8247 | 0.8247 | 1.54% | -- | 2.42% | -- | -13.81% | -15.47% | -38.42% | 场内交易 | 场内交易 | | 2024-12-25 | 0.8122 | 0.8122 | 0.00% | -- | -1.53% | 15.30% | -16.68% | -16.75% | -39.35% | 场内交易 | 场内交易 | | 2024-12-20 | 0.8477 | 0.8477 | 0.00% | -- | 1.47% | -- | -14.36% | -13.12% | -35.03% | 场内交易 | 场内交易 | | 2024-12-17 | 0.8217 | 0.8217 | -1.92% | -- | -3.36% | -- | -20.71% | -15.78% | -38.03% | 场内交易 | 场内交易 | | 2024-12-16 | 0.8378 | 0.8378 | 0.00% | -3.59% | -1.47% | -- | -19.16% | -14.13% | -37.90% | 场内交易 | 场内交易 | | 2024-12-12 | 0.8830 | 0.8830 | 0.00% | 1.31% | -1.00% | 35.31% | -17.30% | -9.50% | -33.16% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8690 | 0.8690 | -0.62% | 0.61% | 0.03% | 36.93% | -17.29% | -10.93% | -35.02% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8744 | 0.8744 | 0.32% | 2.20% | 5.77% | 36.63% | -13.08% | -10.38% | -32.05% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8716 | 0.8716 | 3.16% | 5.97% | 6.44% | 33.67% | -13.13% | -10.67% | -33.43% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8449 | 0.8449 | -1.68% | 0.93% | 10.81% | 31.04% | -18.72% | -13.40% | -35.47% | -- | -- | | 2024-12-03 | 0.8593 | 0.8593 | -0.51% | 6.72% | 15.25% | 32.71% | -16.76% | -11.93% | -34.37% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8637 | 0.8637 | 0.95% | 4.72% | 15.84% | 36.38% | -16.34% | -11.48% | -33.91% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8556 | 0.8556 | 4.02% | 3.65% | 11.32% | -- | -15.03% | -12.31% | -34.54% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8225 | 0.8225 | -1.74% | -3.44% | 6.75% | -- | -19.29% | -15.70% | -37.32% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8371 | 0.8371 | 3.96% | 0.20% | 10.38% | 33.24% | -17.73% | -14.20% | -36.20% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8052 | 0.8052 | -2.38% | -1.61% | 6.17% | -- | -20.89% | -17.47% | -38.64% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8248 | 0.8248 | -0.08% | 3.11% | 8.76% | -- | -18.96% | -15.46% | -37.29% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8255 | 0.8255 | -3.09% | -2.92% | 7.15% | 30.99% | -21.05% | -15.39% | -37.92% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8518 | 0.8518 | 1.96% | -3.37% | 8.00% | -- | -19.70% | -12.70% | -35.35% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8354 | 0.8354 | 2.08% | -7.89% | 7.82% | 28.74% | -22.23% | -14.38% | -36.59% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8184 | 0.8184 | 2.31% | -8.24% | 5.63% | 23.32% | -23.22% | -16.12% | -37.88% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7999 | 0.7999 | -5.93% | -12.20% | 3.24% | 21.70% | -24.96% | -18.01% | -38.79% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8503 | 0.8503 | -3.54% | -2.12% | 17.69% | 28.06% | -20.89% | -12.85% | -36.33% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8815 | 0.8815 | -2.81% | 2.08% | 19.98% | -- | -18.12% | -9.65% | -33.52% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9070 | 0.9070 | 1.69% | 9.71% | 30.45% | 37.37% | -14.79% | -7.04% | -31.60% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8919 | 0.8919 | -2.10% | 8.91% | 28.28% | -- | -14.11% | -8.59% | -32.73% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9110 | 0.9110 | 4.87% | 19.48% | 31.02% | -- | -12.27% | -6.63% | -30.64% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8687 | 0.8687 | 0.60% | 16.51% | -5.63% | 28.96% | -17.42% | -10.96% | -33.16% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8635 | 0.8635 | 4.45% | 9.60% | -6.10% | -- | -17.05% | -11.50% | -33.76% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8267 | 0.8267 | 0.95% | 5.88% | -10.10% | 21.16% | -19.76% | -15.27% | -36.58% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8189 | 0.8189 | 7.40% | 6.54% | -10.95% | -- | -17.71% | -16.07% | -37.18% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7625 | 0.7625 | 2.27% | -1.04% | -17.09% | -- | -23.38% | -21.85% | -41.21% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7456 | 0.7456 | -5.37% | -1.69% | -18.92% | -- | -23.89% | -23.58% | -41.93% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7879 | 0.7879 | 0.91% | 4.37% | -14.32% | 10.46% | -20.37% | -19.24% | -38.27% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7808 | 0.7808 | 1.59% | 2.41% | -15.10% | 14.63% | -21.83% | -19.97% | -38.82% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7686 | 0.7686 | -0.25% | -0.23% | -4.75% | -- | -21.89% | -21.22% | -39.78% | -- | -- | | 2024-10-28 | 0.7705 | 0.7705 | 1.60% | -2.31% | -4.51% | 13.50% | -21.70% | -21.03% | -38.29% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7584 | 0.7584 | 0.46% | -2.12% | 7.66% | 12.65% | -23.05% | -22.27% | -39.92% | -- | -- | | 2024-10-24 | 0.7549 | 0.7549 | -0.98% | 2.76% | 8.69% | -- | -22.29% | -22.63% | -40.27% | -- | -- | | 2024-10-23 | 0.7624 | 0.7624 | -1.04% | 5.45% | -- | -- | -21.84% | -21.86% | -39.68% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7704 | 0.7704 | -2.32% | 6.63% | -- | -- | -22.94% | -21.04% | -39.05% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7887 | 0.7887 | 1.79% | 7.35% | -- | -- | -21.11% | -19.16% | -37.49% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7748 | 0.7748 | 5.47% | 11.43% | 20.34% | -- | -25.79% | -20.59% | -38.83% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7346 | 0.7346 | 1.60% | 1.44% | -- | -- | -30.75% | -24.71% | -42.92% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7230 | 0.7230 | 0.07% | -6.40% | -- | -- | -31.80% | -25.90% | -43.82% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7225 | 0.7225 | -1.66% | -21.51% | -- | -- | -32.69% | -25.95% | -43.86% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7347 | 0.7347 | 5.67% | -20.11% | -- | -- | -31.56% | -24.70% | -42.24% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6953 | 0.6953 | -3.99% | -24.39% | 6.53% | 0.73% | -36.74% | -28.74% | -45.61% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7242 | 0.7242 | -6.24% | -21.25% | 11.53% | -- | -33.13% | -25.77% | -43.91% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7724 | 0.7724 | -4.28% | -16.01% | 21.71% | 14.33% | -28.14% | -20.83% | -40.18% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8069 | 0.8069 | 14.08% | 0.10% | 43.84% | 38.28% | -14.05% | -5.65% | -28.71% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7073 | 0.7073 | 13.97% | -- | -- | 27.10% | -14.13% | -5.74% | -27.66% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6206 | 0.6206 | 0.00% | -- | 28.44% | 9.69% | -24.68% | -17.30% | -36.65% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5418 | 0.5418 | 1.42% | 9.41% | -- | -- | -33.59% | -27.80% | -44.66% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5342 | 0.5342 | 0.00% | -- | -- | -- | -35.58% | -28.81% | -45.43% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5078 | 0.5078 | 2.54% | 1.18% | -0.51% | -14.18% | -36.95% | -32.33% | -47.04% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4952 | 0.4952 | 0.00% | -1.35% | -2.04% | -17.62% | -39.60% | -34.01% | -48.35% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5019 | 0.5019 | -0.02% | 0.08% | -- | -- | -41.71% | -33.12% | -48.96% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5020 | 0.5020 | 0.52% | 1.23% | -- | -- | -42.05% | -33.10% | -48.95% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4994 | 0.4994 | 2.32% | 0.28% | -- | -13.57% | -41.52% | -33.45% | -49.21% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4881 | 0.4881 | -0.83% | 0.21% | -- | -15.52% | -42.84% | -34.95% | -50.23% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4922 | 0.4922 | -1.85% | -- | -6.21% | -15.25% | -43.26% | -34.41% | -50.56% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5015 | 0.5015 | 1.13% | -- | -- | -15.94% | -42.32% | -33.17% | -48.26% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4959 | 0.4959 | -0.42% | -- | -- | -- | -43.78% | -33.92% | -48.84% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4980 | 0.4980 | 2.24% | 3.06% | -- | -- | -43.10% | -33.64% | -48.62% | -- | -- | | 2024-09-02 | 0.4871 | 0.4871 | 0.00% | -- | -- | -18.92% | -44.34% | -35.09% | -49.46% | 场内交易 | 场内交易 | | 2024-08-27 | 0.4832 | 0.4832 | 0.00% | -3.19% | -7.45% | -19.59% | -41.85% | -35.61% | -51.05% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4847 | 0.4847 | 0.00% | -5.09% | -- | -- | -46.16% | -35.41% | -51.78% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4991 | 0.4991 | -2.21% | -1.71% | -- | -- | -43.80% | -33.49% | -50.35% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5104 | 0.5104 | 0.97% | -- | -- | -- | -42.53% | -31.98% | -49.49% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5055 | 0.5055 | -1.02% | -- | -- | -17.17% | -44.48% | -32.64% | -50.67% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5107 | 0.5107 | 0.00% | -1.43% | -- | -- | -45.94% | -31.94% | -50.41% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5078 | 0.5078 | 0.00% | -3.24% | -- | -- | -45.90% | -32.33% | -50.69% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5181 | 0.5181 | 0.00% | -- | 1.19% | -17.13% | -46.49% | -30.96% | -50.17% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5248 | 0.5248 | 0.00% | 0.17% | -1.20% | -- | -46.13% | -30.06% | -49.53% | 场内交易 | 场内交易 |
|