|
| 大成竞争优势A(090013)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-15 | 2.0144 | 3.1974 | -0.41% | -- | -1.59% | -- | 15.54% | 15.84% | 25.16% | 开放申购 | 开放赎回 | | 2025-12-12 | 2.0227 | 3.2057 | 0.00% | -0.61% | -- | -- | 14.80% | 16.31% | 24.92% | 开放申购 | 开放赎回 | | 2025-12-10 | 2.0264 | 3.2094 | 0.00% | -0.24% | -- | -- | -- | 16.53% | 24.85% | 开放申购 | 开放赎回 | | 2025-12-05 | 2.0352 | 3.2182 | 0.00% | -- | 0.48% | -- | 17.55% | 17.03% | 25.28% | 开放申购 | 开放赎回 | | 2025-12-03 | 2.0312 | 3.2142 | -0.18% | -- | -- | -- | 16.65% | 16.80% | 27.37% | 开放申购 | 开放赎回 | | 2025-12-02 | 2.0349 | 3.2179 | -0.39% | -- | -- | -- | 16.78% | 17.02% | 27.60% | 开放申购 | 开放赎回 | | 2025-12-01 | 2.0429 | 3.2259 | 0.00% | 1.67% | -- | -- | 18.23% | 17.48% | 27.73% | 开放申购 | 开放赎回 | | 2025-11-24 | 2.0093 | 3.1923 | 0.00% | -- | -- | -- | 17.55% | 15.54% | 28.87% | 开放申购 | 开放赎回 | | 2025-11-18 | 2.0229 | 3.2059 | 0.00% | -- | -- | -- | 17.17% | 16.33% | 29.51% | 开放申购 | 开放赎回 | | 2025-11-14 | 2.0469 | 3.2299 | -0.25% | -- | -0.19% | 0.98% | 18.16% | 17.71% | 31.95% | 开放申购 | 开放赎回 | | 2025-11-13 | 2.0520 | 3.2350 | 0.00% | -- | -- | -- | 16.59% | 18.00% | 32.36% | 开放申购 | 开放赎回 | | 2025-11-05 | 2.0255 | 3.2085 | 0.00% | -- | -- | -- | 17.65% | 16.47% | 32.73% | 开放申购 | 开放赎回 | | 2025-10-30 | 2.0487 | 3.2317 | 0.00% | -- | -- | -- | 20.77% | 17.81% | 40.14% | -- | -- | | 2025-10-28 | 2.0562 | 3.2392 | -0.20% | 0.12% | -0.08% | 2.70% | 19.32% | 18.24% | 40.65% | 开放申购 | 开放赎回 | | 2025-10-27 | 2.0603 | 3.2433 | 0.00% | -- | 0.12% | 2.69% | 20.37% | 18.48% | 38.32% | 开放申购 | 开放赎回 | | 2025-10-21 | 2.0538 | 3.2368 | 0.00% | 0.15% | -- | -- | 20.54% | 18.10% | 38.64% | 开放申购 | 开放赎回 | | 2025-10-14 | 2.0507 | 3.2337 | 0.00% | -- | -- | 6.47% | 20.59% | 17.92% | 40.98% | -- | -- | | 2025-10-10 | 2.0802 | 3.2632 | 0.00% | -- | -- | -- | 21.56% | 19.62% | 47.46% | 开放申购 | 开放赎回 | | 2025-09-26 | 2.0579 | 3.2409 | 0.00% | -- | -- | -- | 30.26% | 18.34% | 44.15% | 开放申购 | 开放赎回 | | 2025-09-11 | 2.0684 | 3.2514 | 0.00% | -- | 2.58% | -- | 37.80% | 18.94% | 36.88% | 开放申购 | 开放赎回 | | 2025-09-09 | 2.0449 | 3.2279 | 0.00% | -- | 1.94% | -- | -- | 17.59% | 35.33% | 开放申购 | 开放赎回 | | 2025-08-14 | 2.0271 | 3.2101 | 0.00% | -- | 5.24% | -- | -- | 16.57% | 33.93% | -- | -- | | 2025-08-12 | 2.0172 | 3.2002 | 0.04% | -- | 5.11% | -- | -- | 16.00% | 33.28% | 开放申购 | 开放赎回 | | 2025-08-11 | 2.0163 | 3.1993 | 0.51% | -- | 5.06% | 9.75% | 32.22% | 15.95% | 33.24% | 开放申购 | 开放赎回 | | 2025-08-08 | 2.0060 | 3.1890 | 0.00% | 0.73% | -- | -- | 31.04% | 15.35% | 33.56% | 开放申购 | 开放赎回 | | 2025-08-06 | 2.0166 | 3.1996 | 0.00% | -- | 5.74% | 9.79% | -- | 15.96% | 34.74% | 开放申购 | 开放赎回 | | 2025-08-01 | 1.9914 | 3.1744 | 0.00% | -0.74% | 4.63% | 9.62% | -- | 14.51% | 33.02% | 开放申购 | 开放赎回 | | 2025-07-29 | 2.0144 | 3.1974 | 0.61% | 0.64% | 6.69% | 11.30% | -- | 15.84% | 33.76% | 开放申购 | 开放赎回 | | 2025-07-28 | 2.0021 | 3.1851 | -0.21% | -- | 6.04% | 10.72% | -- | 15.13% | 32.44% | 开放申购 | 开放赎回 | | 2025-07-25 | 2.0063 | 3.1893 | 0.00% | 1.90% | 6.14% | 10.67% | 32.67% | 15.37% | 33.36% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.9934 | 3.1764 | -0.40% | -- | 6.93% | 9.88% | 30.54% | 14.63% | 31.66% | 开放申购 | 开放赎回 | | 2025-07-22 | 2.0015 | 3.1845 | 0.00% | 3.52% | -- | -- | 29.58% | 15.09% | 32.20% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.9688 | 3.1518 | 0.00% | 2.58% | 4.97% | 9.69% | 27.84% | 13.21% | 29.71% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.9334 | 3.1164 | 0.38% | -- | 1.86% | 6.71% | 25.51% | 11.18% | 29.36% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.9261 | 3.1091 | 0.36% | 1.32% | 1.48% | -- | -- | 10.76% | 27.56% | 开放申购 | 开放赎回 | | 2025-07-11 | 1.9192 | 3.1022 | 0.00% | 0.63% | -- | -- | 23.60% | 10.36% | 26.40% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.9011 | 3.0841 | -0.32% | -- | -- | 8.49% | -- | 9.32% | 24.56% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.9072 | 3.0902 | -0.05% | 1.02% | 1.18% | 3.10% | -- | 9.67% | 24.34% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.9081 | 3.0911 | 0.00% | -- | -- | 3.15% | 24.41% | 9.72% | 24.42% | 开放申购 | 开放赎回 | | 2025-07-01 | 1.9032 | 3.0862 | 0.00% | -- | -- | -- | -- | 9.44% | 24.10% | -- | -- | | 2025-06-27 | 1.8880 | 3.0710 | 0.00% | -- | 1.91% | 1.57% | 23.82% | 8.57% | 23.33% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.8903 | 3.0733 | 0.00% | 0.78% | 1.85% | 2.93% | 24.08% | 8.70% | 23.99% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.8642 | 3.0472 | 0.00% | -- | 0.44% | -- | -- | 7.20% | 22.89% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.8597 | 3.0427 | -0.85% | -- | 0.99% | -- | 18.48% | 6.94% | 23.72% | 开放申购 | 开放赎回 | | 2025-06-18 | 1.8756 | 3.0586 | 0.00% | -- | -- | -0.50% | 18.94% | 7.86% | 24.78% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.8981 | 3.0811 | 0.00% | -- | -- | 2.32% | -- | 9.15% | 27.92% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.8893 | 3.0723 | 0.23% | -- | 4.00% | 3.42% | -- | 8.64% | 27.78% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.8849 | 3.0679 | 0.00% | -- | 3.76% | -- | 18.27% | 8.39% | 27.49% | 开放申购 | 开放赎回 | | 2025-05-27 | 1.8527 | 3.0357 | -0.02% | -0.02% | 2.20% | -- | -- | 6.54% | 27.19% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.8530 | 3.0360 | -0.16% | 0.62% | 2.21% | -- | 17.39% | 6.56% | 27.48% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.8560 | 3.0390 | -0.26% | -- | 2.31% | -- | -- | 6.73% | 27.68% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.8609 | 3.0439 | -0.30% | -- | -- | -- | -- | 7.01% | 28.06% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.8665 | 3.0495 | 0.73% | -- | 3.03% | -- | -- | 7.33% | 28.44% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.8530 | 3.0360 | 0.62% | -- | 3.24% | -- | 15.52% | 6.56% | 27.51% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.8415 | 3.0245 | 0.00% | -- | 2.60% | -- | 14.93% | 5.89% | 28.42% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.8371 | 3.0201 | 0.00% | 1.13% | -- | -- | 15.14% | 5.64% | 28.96% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.8367 | 3.0197 | 1.11% | 1.48% | -0.71% | -- | 15.59% | 5.62% | 29.33% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.8166 | 2.9996 | 0.37% | 0.14% | -- | 3.48% | -- | 4.46% | 26.21% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.8099 | 2.9929 | 0.09% | -- | -- | 3.10% | 16.24% | 4.08% | 25.75% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.8082 | 2.9912 | -0.26% | -0.19% | -- | 3.00% | -- | 3.98% | 27.81% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.8129 | 2.9959 | 0.14% | 1.01% | -1.29% | -- | 18.15% | 4.25% | 29.67% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.8103 | 2.9933 | -0.21% | 0.84% | -- | -- | 17.74% | 4.10% | 24.99% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.8141 | 2.9971 | 0.00% | -- | -- | 3.73% | 19.33% | 4.32% | 25.26% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.8116 | 2.9946 | 0.94% | -- | -- | 3.11% | -- | 4.17% | 26.18% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.7948 | 2.9778 | -0.02% | -- | -4.79% | -- | 16.81% | 3.21% | 22.80% | 开放申购 | 开放赎回 | | 2025-04-17 | 1.7952 | 2.9782 | 0.00% | 0.39% | -- | -- | 16.86% | 3.23% | 22.57% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.8119 | 2.9949 | 0.00% | -- | -- | -- | -- | 4.19% | 23.71% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.7882 | 2.9712 | 0.00% | -3.33% | -3.64% | 4.65% | 15.95% | 2.83% | 19.78% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.7524 | 2.9354 | -5.27% | -- | -- | 1.37% | -- | 0.77% | 17.60% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.8498 | 3.0328 | -0.99% | -0.49% | 2.29% | 7.34% | -- | 6.37% | 22.71% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.8683 | 3.0513 | 0.00% | 1.38% | -- | 7.44% | -- | 7.44% | 23.93% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.8589 | 3.0419 | 0.87% | -0.38% | -- | -- | -- | 6.89% | 23.42% | -- | -- | | 2025-03-26 | 1.8429 | 3.0259 | 0.35% | -- | -- | 3.75% | 19.68% | 5.97% | 22.35% | 开放申购 | 开放赎回 | | 2025-03-25 | 1.8365 | 3.0195 | 0.00% | -2.58% | -0.65% | 4.26% | -- | 5.61% | 21.93% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.8660 | 3.0490 | 0.00% | 0.59% | -- | 6.65% | 19.17% | 7.30% | 24.64% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.8851 | 3.0681 | 0.00% | 1.06% | -- | 8.06% | 20.48% | 8.40% | 25.92% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.8551 | 3.0381 | 0.00% | -- | -- | 6.41% | 19.18% | 6.68% | 21.75% | 开放申购 | 开放赎回 | | 2025-03-11 | 1.8654 | 3.0484 | 0.52% | -- | 3.69% | -- | -- | 7.27% | 22.43% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.8557 | 3.0387 | 0.00% | 2.62% | -- | -- | -- | 6.71% | 22.49% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.8268 | 3.0098 | 0.00% | -- | -- | 5.51% | 21.76% | 5.05% | 15.12% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.8084 | 2.9914 | 0.00% | -- | 3.01% | 3.85% | -- | 3.99% | 13.19% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.8485 | 3.0315 | 0.00% | -- | -- | 8.07% | -- | 6.30% | 15.82% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.8285 | 3.0115 | 0.00% | -- | -- | 5.57% | 27.63% | 5.15% | 14.04% | 开放申购 | 开放赎回 | | 2025-02-11 | 1.7990 | 2.9820 | 0.00% | 2.48% | 5.28% | 2.22% | 25.57% | 3.45% | 11.64% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.7555 | 2.9385 | 0.00% | 0.39% | -- | 2.56% | 20.45% | 0.95% | 11.22% | 开放申购 | 开放赎回 | | 2025-01-23 | 1.7489 | 2.9319 | -0.38% | -- | -- | 2.24% | 22.16% | 0.57% | 7.58% | 开放申购 | 开放赎回 | | 2025-01-22 | 1.7556 | 2.9386 | -0.08% | -- | 0.34% | 3.14% | 23.78% | 0.95% | 8.00% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.7570 | 2.9400 | 0.47% | 1.01% | 0.42% | 3.12% | 20.55% | 1.04% | 8.08% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.7487 | 2.9317 | 0.00% | -- | -0.05% | 3.10% | 19.98% | 0.56% | 7.67% | 开放申购 | 开放赎回 | | 2025-01-14 | 1.7394 | 2.9224 | 0.00% | 0.61% | -0.23% | 2.29% | 17.23% | 0.02% | 6.83% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.7087 | 2.8917 | 0.00% | -0.85% | -- | -0.15% | 15.61% | -1.74% | 6.03% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.7189 | 2.9019 | -0.57% | -2.78% | -1.51% | -3.02% | 15.75% | -1.16% | 7.02% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.7288 | 2.9118 | 0.00% | -2.22% | -0.94% | 1.04% | 15.28% | -0.59% | 7.63% | 开放申购 | 开放赎回 | | 2025-01-03 | 1.7233 | 2.9063 | -0.90% | -- | -1.03% | 0.72% | 14.40% | -0.90% | 8.48% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.7390 | 2.9220 | -1.64% | -2.10% | -0.20% | 1.64% | 14.94% | 0.00% | 9.47% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.7680 | 2.9510 | -1.01% | 0.72% | 2.32% | 3.33% | 16.70% | 16.86% | 11.29% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.7860 | 2.9690 | 0.00% | -- | 3.36% | 4.38% | 17.89% | 18.05% | 12.36% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.7763 | 2.9593 | 0.85% | 1.42% | 4.06% | 12.43% | 20.23% | 17.41% | 10.88% | 开放申购 | 开放赎回 | | 2024-12-25 | 1.7614 | 2.9444 | 0.34% | 0.97% | 2.98% | 14.15% | 18.35% | 16.43% | 9.95% | 开放申购 | 开放赎回 | | 2024-12-24 | 1.7554 | 2.9384 | 0.00% | 1.11% | 2.70% | 14.37% | 18.05% | 16.03% | 9.58% | 开放申购 | 开放赎回 | | 2024-12-20 | 1.7496 | 2.9326 | -0.10% | 0.36% | 0.83% | 16.38% | 17.79% | 15.65% | 10.38% | 开放申购 | 开放赎回 | | 2024-12-19 | 1.7514 | 2.9344 | 0.40% | -0.60% | 1.34% | -- | 17.38% | 15.76% | 9.81% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.7445 | 2.9275 | 0.48% | -- | 1.05% | 17.06% | 16.55% | 15.31% | 9.37% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.7362 | 2.9192 | 0.00% | -- | 0.24% | -- | 15.66% | 14.76% | 8.85% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.7434 | 2.9264 | -1.06% | -0.10% | -0.94% | -- | 16.51% | 15.24% | 8.83% | 开放申购 | 开放赎回 |
|