|
| 光伏ETF基金(159863)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 0.4825 | 0.7238 | 0.00% | -- | -- | 13.48% | -- | -- | -66.07% | 场内交易 | 场内交易 | | 2025-07-30 | 0.4903 | 0.7355 | 0.00% | -- | 9.93% | 15.31% | -- | -- | -65.33% | 场内交易 | 场内交易 | | 2025-07-22 | 0.4950 | 0.7425 | 2.44% | -- | -- | -- | -- | -- | -64.37% | 场内交易 | 场内交易 | | 2025-07-21 | 0.4832 | 0.7248 | 0.00% | 0.62% | -- | 13.03% | -15.25% | -- | -64.84% | 场内交易 | 场内交易 | | 2025-07-17 | 0.4798 | 0.7197 | 0.00% | -0.66% | 12.18% | -- | -- | -- | -65.99% | 场内交易 | 场内交易 | | 2025-07-14 | 0.4802 | 0.7203 | -0.12% | -- | 12.72% | -- | -13.44% | -- | -66.24% | 场内交易 | 场内交易 | | 2025-07-11 | 0.4808 | 0.7212 | -0.46% | 5.65% | -- | 11.55% | -12.47% | -- | -64.52% | 场内交易 | 场内交易 | | 2025-07-10 | 0.4830 | 0.7245 | 0.00% | -- | -- | 12.06% | -- | -- | -65.07% | 场内交易 | 场内交易 | | 2025-07-08 | 0.4764 | 0.7146 | 0.00% | -- | -- | -- | -- | -- | -65.54% | 场内交易 | 场内交易 | | 2025-07-04 | 0.4551 | 0.6827 | 0.00% | -- | -- | -2.92% | -15.72% | -- | -66.78% | 场内交易 | 场内交易 | | 2025-07-02 | 0.4571 | 0.6857 | 0.00% | 4.86% | 7.98% | -4.57% | -17.40% | -- | -65.96% | 场内交易 | 场内交易 | | 2025-06-30 | 0.4460 | 0.6690 | 0.00% | -- | 5.36% | -8.77% | -- | -- | -67.21% | 场内交易 | 场内交易 | | 2025-06-26 | 0.4312 | 0.6468 | -1.08% | -- | -- | -13.97% | -- | -- | -67.80% | 场内交易 | 场内交易 | | 2025-06-25 | 0.4359 | 0.6539 | 0.00% | -- | 1.30% | -12.01% | -- | -- | -67.45% | 场内交易 | 场内交易 | | 2025-06-17 | 0.4277 | 0.6416 | -0.09% | -- | -3.39% | -- | -31.03% | -- | -66.18% | 场内交易 | 场内交易 | | 2025-06-16 | 0.4281 | 0.6422 | 0.49% | -1.27% | -3.30% | -- | -31.14% | -- | -65.37% | 场内交易 | 场内交易 | | 2025-06-13 | 0.4260 | 0.6390 | 0.00% | -- | -- | -13.63% | -31.78% | -- | -65.74% | 场内交易 | 场内交易 | | 2025-06-09 | 0.4336 | 0.6504 | 0.00% | 2.43% | -- | -- | -30.62% | -- | -64.00% | 场内交易 | 场内交易 | | 2025-05-30 | 0.4233 | 0.6350 | 0.00% | -1.63% | -0.45% | -14.24% | -36.16% | -- | -61.56% | 场内交易 | 场内交易 | | 2025-05-28 | 0.4249 | 0.6374 | 0.00% | -- | -- | -13.92% | -- | -- | -61.26% | 场内交易 | 场内交易 | | 2025-05-23 | 0.4303 | 0.6455 | 0.00% | -2.80% | 0.61% | -- | -35.16% | -- | -61.98% | 场内交易 | 场内交易 | | 2025-05-20 | 0.4415 | 0.6623 | 0.00% | -- | 3.71% | -- | -- | -- | -61.09% | 场内交易 | 场内交易 | | 2025-05-16 | 0.4427 | 0.6641 | 0.00% | -- | -- | -9.30% | -- | -- | -56.34% | 场内交易 | 场内交易 | | 2025-05-07 | 0.4366 | 0.6549 | 0.23% | 2.68% | -- | -13.10% | -34.08% | -- | -54.44% | 场内交易 | 场内交易 | | 2025-05-06 | 0.4356 | 0.6534 | 2.45% | 2.69% | -7.08% | -- | -34.28% | -- | -54.54% | 场内交易 | 场内交易 | | 2025-04-30 | 0.4252 | 0.6378 | 0.24% | -0.58% | -13.03% | -10.43% | -34.85% | -- | -56.08% | 场内交易 | 场内交易 | | 2025-04-29 | 0.4242 | 0.6363 | 0.00% | -- | -13.23% | -10.64% | -36.55% | -- | -56.19% | 场内交易 | 场内交易 | | 2025-04-25 | 0.4265 | 0.6398 | 0.00% | 0.19% | -13.91% | -11.68% | -32.48% | -- | -50.80% | 场内交易 | 场内交易 | | 2025-04-23 | 0.4277 | 0.6416 | 0.00% | -- | -- | -9.81% | -- | -- | -54.22% | 场内交易 | 场内交易 | | 2025-04-21 | 0.4275 | 0.6413 | 0.42% | -- | -- | -11.66% | -33.80% | -- | -54.81% | 场内交易 | 场内交易 | | 2025-04-18 | 0.4257 | 0.6386 | 0.00% | -1.23% | -16.17% | -12.86% | -- | -- | -58.85% | 场内交易 | 场内交易 | | 2025-04-15 | 0.4317 | 0.6476 | 0.00% | -- | -- | -10.73% | -35.41% | -- | -56.66% | 场内交易 | 场内交易 | | 2025-04-11 | 0.4310 | 0.6465 | 0.00% | -8.06% | -13.52% | -- | -36.31% | -- | -57.64% | 场内交易 | 场内交易 | | 2025-04-10 | 0.4310 | 0.6465 | 0.00% | -8.06% | -- | -- | -36.43% | -- | -59.63% | 场内交易 | 场内交易 | | 2025-04-03 | 0.4688 | 0.7032 | -2.13% | -- | -- | -- | -33.48% | -- | -58.43% | 场内交易 | 场内交易 | | 2025-04-02 | 0.4790 | 0.7185 | -0.23% | -4.43% | -2.96% | -- | -32.48% | -- | -57.52% | 场内交易 | 场内交易 | | 2025-04-01 | 0.4801 | 0.7202 | 0.00% | -3.09% | -2.74% | -4.50% | -32.81% | -- | -57.42% | 场内交易 | 场内交易 | | 2025-03-28 | 0.4889 | 0.7334 | 0.00% | -- | -0.95% | -- | -28.80% | -- | -57.10% | 场内交易 | 场内交易 | | 2025-03-26 | 0.5012 | 0.7518 | 1.17% | -- | -1.84% | -- | -28.44% | -- | -56.09% | 场内交易 | 场内交易 | | 2025-03-25 | 0.4954 | 0.7431 | 1.00% | -2.44% | -- | -- | -28.54% | -- | -56.60% | 场内交易 | 场内交易 | | 2025-03-24 | 0.4905 | 0.7358 | 0.00% | -- | -- | -6.27% | -- | -- | -58.40% | 场内交易 | 场内交易 | | 2025-03-20 | 0.4995 | 0.7493 | 0.00% | 1.28% | -- | -- | -31.53% | -- | -58.81% | 场内交易 | 场内交易 | | 2025-03-18 | 0.5078 | 0.7617 | 0.00% | 1.89% | -- | -2.04% | -31.34% | -- | -58.13% | 场内交易 | 场内交易 | | 2025-03-13 | 0.4932 | 0.7398 | 0.00% | -- | -- | -- | -- | -- | -60.55% | 场内交易 | 场内交易 | | 2025-03-11 | 0.4984 | 0.7476 | 0.00% | 0.30% | 2.21% | -- | -33.76% | -- | -60.14% | 场内交易 | 场内交易 | | 2025-03-05 | 0.4887 | 0.7331 | -1.65% | -4.29% | 2.97% | -10.48% | -30.18% | -- | -60.73% | 场内交易 | 场内交易 | | 2025-03-04 | 0.4969 | 0.7454 | 0.00% | -- | 4.68% | -8.88% | -29.99% | -- | -60.07% | 场内交易 | 场内交易 | | 2025-02-28 | 0.4936 | 0.7404 | -2.10% | -- | 3.98% | -10.25% | -- | -- | -61.03% | 场内交易 | 场内交易 | | 2025-02-27 | 0.5042 | 0.7563 | -1.25% | -- | 6.21% | -8.91% | -26.34% | -- | -59.13% | 场内交易 | 场内交易 | | 2025-02-26 | 0.5106 | 0.7659 | 0.00% | 3.91% | 5.74% | -5.62% | -24.17% | -- | -58.61% | 场内交易 | 场内交易 | | 2025-02-19 | 0.4914 | 0.7371 | 0.00% | -0.12% | 0.59% | -13.59% | -25.55% | -- | -57.10% | 场内交易 | 场内交易 | | 2025-02-14 | 0.4881 | 0.7322 | 0.00% | -2.85% | -- | -16.64% | -- | -- | -55.04% | 场内交易 | 场内交易 | | 2025-02-12 | 0.4920 | 0.7380 | 0.90% | 3.67% | -- | -17.89% | -- | -- | -54.92% | 场内交易 | 场内交易 | | 2025-02-11 | 0.4876 | 0.7314 | 0.00% | 2.72% | -- | -19.71% | -- | -- | -55.33% | 场内交易 | 场内交易 | | 2025-02-07 | 0.5024 | 0.7536 | 0.00% | 5.84% | 3.95% | -14.64% | -- | -- | -57.84% | 场内交易 | 场内交易 | | 2025-02-05 | 0.4746 | 0.7119 | -0.02% | -0.02% | -- | -20.91% | -- | -- | -59.37% | 场内交易 | 场内交易 | | 2025-01-27 | 0.4747 | 0.7121 | -1.70% | -- | -- | -19.90% | -32.01% | -- | -59.98% | 场内交易 | 场内交易 | | 2025-01-24 | 0.4829 | 0.7244 | 1.83% | -1.15% | -7.72% | -12.17% | -31.26% | -- | -61.08% | 场内交易 | 场内交易 | | 2025-01-23 | 0.4742 | 0.7113 | -0.50% | -- | -- | -16.73% | -33.37% | -- | -60.60% | 场内交易 | 场内交易 | | 2025-01-22 | 0.4766 | 0.7149 | -1.51% | -1.45% | -- | -12.08% | -31.76% | -- | -60.40% | 场内交易 | 场内交易 | | 2025-01-21 | 0.4839 | 0.7259 | 0.00% | -- | -- | -8.54% | -32.63% | -- | -59.80% | 场内交易 | 场内交易 | | 2025-01-17 | 0.4885 | 0.7328 | 0.00% | -- | -- | -0.39% | -30.91% | -- | -60.30% | 场内交易 | 场内交易 | | 2025-01-15 | 0.4836 | 0.7254 | 0.00% | 0.29% | -- | -5.38% | -32.71% | -- | -60.29% | 场内交易 | 场内交易 | | 2025-01-13 | 0.4651 | 0.6977 | 0.00% | -- | -- | -9.76% | -35.95% | -- | -62.42% | 场内交易 | 场内交易 | | 2025-01-08 | 0.4822 | 0.7233 | -0.23% | -4.08% | -11.99% | -28.60% | -30.19% | -- | -61.67% | 场内交易 | 场内交易 | | 2025-01-07 | 0.4833 | 0.7250 | 0.00% | -3.86% | -11.79% | -29.23% | -30.35% | -- | -61.59% | 场内交易 | 场内交易 | | 2024-12-31 | 0.5027 | 0.7541 | -2.62% | -3.94% | -9.91% | -26.39% | -31.29% | -30.04% | -61.93% | 场内交易 | 场内交易 | | 2024-12-30 | 0.5162 | 0.7743 | 0.00% | -- | -7.49% | -24.41% | -29.44% | -28.16% | -60.83% | 场内交易 | 场内交易 | | 2024-12-24 | 0.5233 | 0.7850 | 0.00% | -- | -3.13% | -2.75% | -23.73% | -27.17% | -61.25% | 场内交易 | 场内交易 | | 2024-12-18 | 0.5184 | 0.7776 | 0.00% | -- | -6.24% | -- | -20.63% | -27.86% | -62.60% | 场内交易 | 场内交易 | | 2024-12-16 | 0.5232 | 0.7848 | 0.00% | -3.22% | -7.30% | -1.18% | -21.65% | -27.19% | -63.52% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5406 | 0.8109 | -1.33% | -3.52% | -8.57% | 1.68% | -21.51% | -24.77% | -61.14% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5479 | 0.8219 | 0.37% | -1.81% | -7.73% | 2.15% | -21.33% | -23.75% | -60.24% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5459 | 0.8189 | 0.11% | -0.75% | -9.03% | -0.35% | -20.68% | -24.03% | -60.53% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5453 | 0.8180 | -2.82% | -1.48% | -6.96% | 0.20% | -22.34% | -24.11% | -60.57% | -- | -- | | 2024-12-03 | 0.5611 | 0.8417 | 0.14% | 3.72% | -3.72% | 3.22% | -21.03% | -21.91% | -59.43% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5603 | 0.8405 | 0.41% | 3.21% | -3.86% | -- | -21.14% | -22.02% | -59.48% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5580 | 0.8370 | 1.45% | 3.30% | -3.01% | 3.12% | -22.51% | -22.35% | -60.59% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5500 | 0.8250 | -0.63% | -2.74% | -6.84% | 5.47% | -24.58% | -23.46% | -60.71% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5535 | 0.8303 | 2.31% | -2.05% | -6.60% | -- | -24.00% | -22.97% | -60.46% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5410 | 0.8115 | -0.35% | -4.87% | -8.71% | 2.89% | -26.87% | -24.71% | -61.36% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5429 | 0.8144 | 0.50% | -1.81% | -8.39% | -- | -26.62% | -24.45% | -60.99% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5402 | 0.8103 | -4.47% | -4.29% | -0.35% | -- | -27.90% | -24.82% | -63.05% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5655 | 0.8483 | 0.07% | -3.42% | 6.88% | 6.79% | -26.04% | -21.30% | -60.53% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5651 | 0.8477 | -0.63% | -6.22% | 10.05% | -- | -26.69% | -21.36% | -60.56% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5687 | 0.8531 | 2.86% | -5.09% | 10.75% | 5.01% | -26.16% | -20.86% | -60.30% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5529 | 0.8294 | -2.04% | -8.96% | 7.67% | 0.93% | -28.22% | -23.05% | -60.71% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5644 | 0.8466 | -3.60% | -4.55% | 10.43% | -- | -28.67% | -21.45% | -59.79% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5855 | 0.8783 | -2.84% | -0.53% | 11.86% | 7.00% | -24.89% | -18.52% | -59.74% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6026 | 0.9039 | 0.57% | 1.48% | 16.92% | 8.72% | -22.81% | -16.14% | -58.57% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5992 | 0.8988 | -1.33% | -0.15% | 16.26% | 8.40% | -22.64% | -16.61% | -58.80% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6073 | 0.9110 | 2.71% | 3.62% | 17.83% | 9.47% | -21.60% | -15.48% | -57.44% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5913 | 0.8870 | 0.46% | 1.46% | -12.44% | 5.01% | -23.33% | -17.71% | -58.44% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5886 | 0.8829 | -0.88% | -1.97% | -13.81% | -- | -23.65% | -18.09% | -58.26% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5938 | 0.8907 | -1.05% | 2.26% | -13.05% | -- | -22.81% | -17.36% | -57.89% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6001 | 0.9002 | 2.39% | 4.31% | -12.13% | -- | -19.53% | -16.49% | -57.45% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5861 | 0.8792 | 0.57% | -0.73% | -14.18% | 5.84% | -21.41% | -18.43% | -72.97% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5828 | 0.8742 | -2.93% | -1.65% | -14.66% | -- | -21.99% | -18.89% | -73.73% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6004 | 0.9006 | 3.39% | 9.20% | -12.08% | 5.77% | -20.82% | -16.44% | -73.15% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5807 | 0.8711 | 0.94% | 1.97% | -14.97% | -- | -24.89% | -19.19% | -74.03% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5753 | 0.8630 | -2.56% | 6.12% | -5.60% | 4.64% | -24.82% | -19.94% | -74.27% | -- | -- | | 2024-10-28 | 0.5904 | 0.8856 | -0.37% | 11.59% | -3.12% | -- | -22.85% | -17.84% | -72.83% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5926 | 0.8889 | 7.78% | 15.40% | 9.07% | -- | -21.52% | -17.53% | -72.72% | -- | -- | | 2024-10-24 | 0.5498 | 0.8247 | -3.46% | 12.11% | 2.17% | 0.80% | -27.50% | -23.49% | -73.59% | -- | -- | | 2024-10-23 | 0.5695 | 0.8543 | 5.05% | 14.36% | 10.29% | -- | -24.49% | -20.74% | -72.64% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5421 | 0.8132 | 2.46% | 6.07% | 3.32% | -- | -30.65% | -24.56% | -73.96% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5291 | 0.7937 | 3.04% | 1.09% | 0.84% | -7.20% | -32.31% | -26.37% | -74.99% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5135 | 0.7703 | 4.71% | -0.37% | -- | -8.70% | -34.42% | -28.54% | -75.74% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4904 | 0.7356 | -1.53% | -9.05% | -7.37% | -- | -38.54% | -31.75% | -76.38% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4980 | 0.7470 | -2.56% | -8.27% | -5.94% | -11.05% | -37.43% | -30.70% | -76.02% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5111 | 0.7667 | -2.35% | -24.32% | -3.46% | -- | -37.24% | -28.87% | -75.39% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5234 | 0.7851 | 1.55% | -23.36% | -1.14% | -5.65% | -35.72% | -27.16% | -74.27% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5154 | 0.7731 | -4.41% | -24.53% | -4.35% | -6.17% | -36.88% | -28.27% | -73.29% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5392 | 0.8088 | -0.68% | -21.04% | -- | -- | -33.92% | -24.96% | -72.48% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5429 | 0.8144 | -10.91% | -20.50% | 2.11% | 2.38% | -34.38% | -24.45% | -72.30% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6094 | 0.9141 | 10.82% | -1.11% | 25.91% | -- | -18.79% | -6.02% | -65.54% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5499 | 0.8249 | 12.06% | 32.25% | 24.64% | -- | -17.88% | -4.96% | -66.11% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4907 | 0.7361 | 0.00% | 16.14% | -- | 8.35% | -26.68% | -15.19% | -69.73% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4375 | 0.6563 | 0.97% | -- | -- | -- | -32.57% | -24.39% | -73.27% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4333 | 0.6500 | 4.21% | 1.64% | -- | -- | -33.19% | -25.11% | -73.53% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4158 | 0.6237 | -1.59% | -2.46% | -- | -- | -35.89% | -28.14% | -74.13% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4225 | 0.6338 | -1.42% | -0.89% | -- | -11.92% | -34.39% | -26.98% | -73.23% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4286 | 0.6429 | 0.00% | -1.34% | -1.72% | -12.94% | -34.16% | -25.92% | -72.84% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4263 | 0.6395 | -1.86% | -1.30% | -4.48% | -15.21% | -36.19% | -26.32% | -74.12% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4344 | 0.6516 | 0.12% | -1.52% | -2.40% | -13.67% | -35.77% | -24.92% | -74.52% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4339 | 0.6509 | 0.00% | -0.98% | -2.87% | -14.25% | -35.75% | -25.01% | -74.55% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4281 | 0.6422 | -0.88% | -- | -4.16% | -14.92% | -35.99% | -26.01% | -74.40% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4319 | 0.6479 | -2.09% | -2.11% | -- | -15.36% | -38.13% | -25.35% | -74.53% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4411 | 0.6617 | 0.66% | 1.24% | -- | -15.66% | -37.64% | -23.76% | -74.44% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4382 | 0.6573 | 0.11% | 4.36% | -1.73% | -- | -37.44% | -24.27% | -74.60% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4377 | 0.6566 | 0.00% | -- | -1.84% | -16.15% | -37.18% | -24.35% | -74.63% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4412 | 0.6618 | 1.26% | -- | -- | -17.36% | -37.53% | -23.75% | -75.59% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4357 | 0.6536 | 3.76% | -- | -1.58% | -18.55% | -38.22% | -24.70% | -74.61% | -- | -- | | 2024-08-28 | 0.4199 | 0.6299 | 0.00% | -1.52% | -- | -- | -39.06% | -27.43% | -75.53% | -- | -- | | 2024-08-26 | 0.4234 | 0.6351 | 0.00% | -2.91% | -- | -- | -37.70% | -26.82% | -74.75% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4264 | 0.6396 | 0.00% | -3.22% | -7.12% | -17.62% | -38.74% | -26.30% | -72.18% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4361 | 0.6542 | -1.13% | -2.02% | -5.01% | -- | -39.08% | -24.63% | -71.40% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4411 | 0.6617 | 0.00% | -1.25% | -2.15% | -- | -38.75% | -23.76% | -71.25% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4406 | 0.6609 | -1.28% | -- | -1.37% | -16.96% | -41.36% | -23.85% | -71.76% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4463 | 0.6695 | 0.27% | -- | -0.09% | -16.80% | -41.00% | -22.87% | -71.39% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4451 | 0.6677 | -0.36% | -- | -0.36% | -17.01% | -41.16% | -23.07% | -71.85% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4467 | 0.6701 | -1.48% | 0.18% | 4.61% | -- | -41.61% | -22.80% | -71.85% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4534 | 0.6801 | 0.00% | -- | -- | -13.80% | -41.03% | -21.64% | -71.90% | 场内交易 | 场内交易 | | 2024-08-02 | 0.4459 | 0.6689 | 0.00% | -- | 0.07% | -15.15% | -41.71% | -22.93% | -71.12% | 场内交易 | 场内交易 |
|