|
| 稀土ETF(516780)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 1.3216 | 1.3216 | -1.87% | -5.09% | -- | 30.32% | 48.77% | 37.49% | -9.66% | 场内交易 | 场内交易 | | 2025-07-31 | 1.3468 | 1.3468 | -2.80% | -- | 17.56% | 32.81% | 51.27% | 40.12% | -7.56% | 场内交易 | 场内交易 | | 2025-07-30 | 1.3856 | 1.3856 | 0.00% | -- | 20.95% | 36.63% | 61.06% | 44.15% | -4.89% | 场内交易 | 场内交易 | | 2025-07-25 | 1.3925 | 1.3925 | 0.00% | -- | 23.98% | 38.46% | 65.57% | 44.87% | -0.65% | 场内交易 | 场内交易 | | 2025-07-17 | 1.2270 | 1.2270 | 0.00% | 4.86% | -- | 22.84% | 40.65% | 27.65% | -12.75% | 场内交易 | 场内交易 | | 2025-07-14 | 1.2272 | 1.2272 | 0.00% | 8.88% | -- | -- | -- | 27.67% | -13.16% | 场内交易 | 场内交易 | | 2025-07-10 | 1.1701 | 1.1701 | 3.31% | 2.31% | -- | 14.94% | 34.29% | 21.73% | -19.08% | 场内交易 | 场内交易 | | 2025-07-09 | 1.1326 | 1.1326 | -1.44% | -0.63% | 2.89% | 12.31% | 28.50% | 17.83% | -21.67% | 场内交易 | 场内交易 | | 2025-07-08 | 1.1491 | 1.1491 | 1.95% | -- | -- | 16.14% | -- | 19.55% | -20.53% | 场内交易 | 场内交易 | | 2025-07-07 | 1.1271 | 1.1271 | 0.00% | -1.61% | -- | -- | 28.69% | 17.26% | -22.74% | 场内交易 | 场内交易 | | 2025-07-03 | 1.1437 | 1.1437 | 0.34% | -- | -- | -- | -- | 18.99% | -20.26% | 场内交易 | 场内交易 | | 2025-07-02 | 1.1398 | 1.1398 | 0.00% | 1.48% | -- | 6.48% | -- | 18.58% | -20.53% | 场内交易 | 场内交易 | | 2025-06-30 | 1.1456 | 1.1456 | 0.00% | -- | -- | 5.04% | -- | 19.18% | -19.93% | 场内交易 | 场内交易 | | 2025-06-25 | 1.1232 | 1.1232 | 0.00% | -- | 8.05% | -- | 29.40% | 16.85% | -20.00% | 场内交易 | 场内交易 | | 2025-06-20 | 1.0860 | 1.0860 | 0.00% | -- | -- | -2.60% | -- | 12.98% | -22.43% | 场内交易 | 场内交易 | | 2025-06-16 | 1.1373 | 1.1373 | 0.00% | 3.32% | 5.92% | 2.15% | 24.43% | 18.32% | -16.83% | 场内交易 | 场内交易 | | 2025-06-11 | 1.1359 | 1.1359 | 0.00% | 6.13% | 7.60% | 0.84% | -- | 18.18% | -15.57% | 场内交易 | 场内交易 | | 2025-06-09 | 1.1008 | 1.1008 | 0.00% | -- | 4.27% | 0.29% | 20.72% | 14.52% | -15.31% | 场内交易 | 场内交易 | | 2025-06-04 | 1.0703 | 1.0703 | 0.00% | 3.65% | 5.54% | -- | -- | 11.35% | -15.39% | 场内交易 | 场内交易 | | 2025-05-28 | 1.0326 | 1.0326 | -0.32% | -2.98% | -- | -- | 8.11% | 7.43% | -14.97% | 场内交易 | 场内交易 | | 2025-05-27 | 1.0359 | 1.0359 | 0.00% | -- | 3.00% | -4.13% | 8.08% | 7.77% | -14.70% | 场内交易 | 场内交易 | | 2025-05-23 | 1.0395 | 1.0395 | -0.59% | -3.19% | 2.32% | -- | 8.31% | 8.15% | -17.11% | 场内交易 | 场内交易 | | 2025-05-22 | 1.0457 | 1.0457 | -1.75% | -- | -- | -- | -- | 8.79% | -14.56% | 场内交易 | 场内交易 | | 2025-05-21 | 1.0643 | 1.0643 | 0.00% | -- | 5.75% | -- | 8.41% | 10.73% | -13.04% | 场内交易 | 场内交易 | | 2025-05-16 | 1.0737 | 1.0737 | 0.00% | 1.71% | 6.81% | 2.84% | 10.55% | 11.70% | -5.46% | 场内交易 | 场内交易 | | 2025-05-13 | 1.0662 | 1.0662 | 0.00% | -- | -- | -- | -- | 10.92% | -6.36% | 场内交易 | 场内交易 | | 2025-05-09 | 1.0557 | 1.0557 | 0.00% | 4.10% | 4.68% | -1.35% | -- | 9.83% | -3.63% | 场内交易 | 场内交易 | | 2025-05-07 | 1.0563 | 1.0563 | 0.00% | 4.16% | -- | -1.29% | 5.44% | 9.89% | -0.17% | 场内交易 | 场内交易 | | 2025-04-30 | 1.0141 | 1.0141 | 0.00% | -0.18% | -7.01% | 1.87% | -- | 5.50% | -5.77% | 场内交易 | 场内交易 | | 2025-04-25 | 1.0057 | 1.0057 | 0.00% | 1.54% | -- | -- | -- | 4.63% | 1.95% | 场内交易 | 场内交易 | | 2025-04-23 | 1.0159 | 1.0159 | 0.00% | 1.06% | -- | 1.57% | 8.97% | 5.69% | -6.26% | 场内交易 | 场内交易 | | 2025-04-21 | 1.0064 | 1.0064 | 1.62% | -- | -- | -0.25% | 4.04% | 4.70% | -8.69% | 场内交易 | 场内交易 | | 2025-04-18 | 0.9904 | 0.9904 | -0.85% | -- | -12.07% | -2.66% | 0.27% | 3.04% | -15.17% | 场内交易 | 场内交易 | | 2025-04-17 | 0.9989 | 0.9989 | -0.63% | -1.88% | -10.23% | -1.83% | -- | 3.92% | -14.14% | 场内交易 | 场内交易 | | 2025-04-16 | 1.0052 | 1.0052 | 0.00% | -0.33% | -9.72% | -- | -- | 4.58% | -13.60% | 场内交易 | 场内交易 | | 2025-04-10 | 1.0180 | 1.0180 | 0.94% | -- | -7.86% | 5.32% | 0.65% | 5.91% | -17.08% | 场内交易 | 场内交易 | | 2025-04-09 | 1.0085 | 1.0085 | 1.93% | -5.78% | -8.12% | -- | -3.27% | 4.92% | -17.86% | 场内交易 | 场内交易 | | 2025-04-08 | 0.9894 | 0.9894 | 0.00% | -- | -9.86% | 2.48% | -2.11% | 2.93% | -19.41% | 场内交易 | 场内交易 | | 2025-04-02 | 1.0704 | 1.0704 | 0.00% | -- | -- | 11.36% | -- | 11.36% | -15.45% | 场内交易 | 场内交易 | | 2025-03-31 | 1.0616 | 1.0616 | -2.66% | -- | -- | -- | 8.22% | 10.45% | -15.99% | 场内交易 | 场内交易 | | 2025-03-28 | 1.0906 | 1.0906 | -0.58% | -- | -- | 6.73% | 13.06% | 13.46% | -14.25% | 场内交易 | 场内交易 | | 2025-03-27 | 1.0970 | 1.0970 | 0.00% | -1.61% | 1.53% | 7.36% | 16.23% | 14.13% | -14.87% | -- | -- | | 2025-03-20 | 1.1150 | 1.1150 | 0.00% | -- | -- | 8.90% | -- | 16.00% | -14.77% | 场内交易 | 场内交易 | | 2025-03-18 | 1.1263 | 1.1263 | 1.22% | -0.01% | 9.18% | -- | -- | 17.18% | -13.90% | 场内交易 | 场内交易 | | 2025-03-17 | 1.1127 | 1.1127 | -0.06% | 0.72% | -- | 9.31% | -- | 15.76% | -14.60% | 场内交易 | 场内交易 | | 2025-03-14 | 1.1134 | 1.1134 | 0.00% | 1.44% | 6.65% | -- | 16.52% | 15.83% | -13.89% | 场内交易 | 场内交易 | | 2025-03-11 | 1.1264 | 1.1264 | 1.96% | -- | -- | 4.94% | 16.46% | 17.19% | -15.88% | 场内交易 | 场内交易 | | 2025-03-10 | 1.1048 | 1.1048 | 0.66% | -- | 3.20% | 3.83% | -- | 14.94% | -17.49% | 场内交易 | 场内交易 | | 2025-03-07 | 1.0976 | 1.0976 | 0.78% | -- | 2.57% | 2.81% | 16.39% | 14.19% | -21.44% | 场内交易 | 场内交易 | | 2025-03-06 | 1.0891 | 1.0891 | 1.24% | 0.80% | -- | 2.01% | 16.59% | 13.31% | -24.18% | 场内交易 | 场内交易 | | 2025-03-05 | 1.0758 | 1.0758 | 0.00% | -- | 6.04% | 1.09% | 15.59% | 11.92% | -25.11% | 场内交易 | 场内交易 | | 2025-02-27 | 1.0805 | 1.0805 | 0.00% | -- | 8.54% | 3.71% | -- | 12.41% | -27.01% | 场内交易 | 场内交易 | | 2025-02-25 | 1.0763 | 1.0763 | 0.00% | 4.33% | -- | 1.51% | 19.08% | 11.97% | -27.29% | 场内交易 | 场内交易 | | 2025-02-18 | 1.0316 | 1.0316 | 0.00% | -- | 1.39% | 0.38% | -- | 7.32% | -28.70% | 场内交易 | 场内交易 | | 2025-02-14 | 1.0440 | 1.0440 | 0.00% | -2.44% | 2.80% | -3.30% | -- | 8.61% | -24.18% | 场内交易 | 场内交易 | | 2025-02-12 | 1.0675 | 1.0675 | 0.00% | 5.22% | 10.44% | -4.76% | -- | 11.06% | -21.99% | 场内交易 | 场内交易 | | 2025-02-10 | 1.0705 | 1.0705 | 0.04% | 7.53% | 10.75% | -4.33% | -- | 11.37% | -23.15% | 场内交易 | 场内交易 | | 2025-02-07 | 1.0701 | 1.0701 | 0.00% | 7.49% | 9.15% | -5.33% | 23.08% | 11.33% | -21.35% | 场内交易 | 场内交易 | | 2025-02-05 | 1.0145 | 1.0145 | 1.91% | 1.91% | -- | -9.05% | 34.52% | 5.55% | -22.37% | 场内交易 | 场内交易 | | 2025-01-27 | 0.9955 | 0.9955 | 0.00% | -- | -2.57% | 1.41% | -- | 3.57% | -24.69% | 场内交易 | 场内交易 | | 2025-01-23 | 1.0002 | 1.0002 | 0.00% | -- | -- | 3.39% | 15.16% | 4.06% | -26.77% | 场内交易 | 场内交易 | | 2025-01-21 | 1.0089 | 1.0089 | 0.00% | -0.66% | -1.46% | 7.98% | 11.89% | 4.96% | -26.14% | 场内交易 | 场内交易 | | 2025-01-17 | 1.0175 | 1.0175 | 0.00% | 5.27% | -0.04% | 14.80% | 11.66% | 5.86% | -30.10% | 场内交易 | 场内交易 | | 2025-01-14 | 1.0156 | 1.0156 | 0.00% | 3.59% | -- | 10.14% | 7.38% | 5.66% | -29.43% | 场内交易 | 场内交易 | | 2025-01-10 | 0.9666 | 0.9666 | 0.00% | -- | -9.15% | 2.96% | 3.48% | 0.56% | -34.27% | 场内交易 | 场内交易 | | 2025-01-08 | 0.9655 | 0.9655 | -1.52% | -- | -9.56% | -4.85% | 3.38% | 0.45% | -35.71% | 场内交易 | 场内交易 | | 2025-01-07 | 0.9804 | 0.9804 | 2.30% | -- | -8.17% | -6.12% | 2.59% | 2.00% | -34.72% | 场内交易 | 场内交易 | | 2025-01-06 | 0.9584 | 0.9584 | 0.00% | -- | -10.23% | -8.23% | 0.28% | -0.29% | -35.27% | 场内交易 | 场内交易 | | 2025-01-02 | 0.9612 | 0.9612 | 0.00% | -- | -10.02% | -7.96% | -3.21% | 0.00% | -38.58% | 场内交易 | 场内交易 | | 2024-12-27 | 1.0218 | 1.0218 | 0.00% | -0.21% | -1.92% | 7.64% | 6.50% | 2.89% | -34.04% | 场内交易 | 场内交易 | | 2024-12-20 | 1.0239 | 1.0239 | 0.00% | -- | -3.51% | -- | 9.39% | 3.10% | -36.21% | 场内交易 | 场内交易 | | 2024-12-17 | 1.0179 | 1.0179 | -0.90% | -4.33% | -3.17% | 24.15% | 4.92% | 2.50% | -36.96% | 场内交易 | 场内交易 | | 2024-12-16 | 1.0271 | 1.0271 | 0.00% | -2.82% | -2.29% | 25.27% | 5.86% | 3.43% | -38.09% | 场内交易 | 场内交易 | | 2024-12-12 | 1.0673 | 1.0673 | -0.57% | 0.29% | -4.77% | 28.19% | 7.14% | 7.47% | -35.99% | 场内交易 | 场内交易 | | 2024-12-11 | 1.0734 | 1.0734 | 0.88% | 0.25% | -5.69% | 28.23% | 7.49% | 8.09% | -35.62% | 场内交易 | 场内交易 | | 2024-12-10 | 1.0640 | 1.0640 | 0.67% | -0.74% | -4.91% | 27.48% | 7.05% | 7.14% | -36.19% | 场内交易 | 场内交易 | | 2024-12-09 | 1.0569 | 1.0569 | -1.00% | -1.06% | -5.54% | 26.38% | 6.33% | 6.43% | -36.35% | 场内交易 | 场内交易 | | 2024-12-06 | 1.0676 | 1.0676 | 0.32% | 1.92% | -5.91% | 26.74% | 6.50% | 7.50% | -36.34% | 场内交易 | 场内交易 | | 2024-12-05 | 1.0642 | 1.0642 | -0.61% | 3.61% | -4.59% | 24.05% | 7.76% | 7.16% | -36.90% | 场内交易 | 场内交易 | | 2024-12-04 | 1.0707 | 1.0707 | -0.11% | 2.77% | 1.18% | 24.94% | 6.37% | 7.82% | -36.52% | -- | -- | | 2024-12-03 | 1.0719 | 1.0719 | 0.35% | 3.98% | 0.74% | 24.01% | 6.57% | 7.94% | -36.45% | 场内交易 | 场内交易 | | 2024-12-02 | 1.0682 | 1.0682 | 1.98% | 0.75% | 0.39% | 24.72% | 6.20% | 7.56% | -37.55% | 场内交易 | 场内交易 | | 2024-11-29 | 1.0475 | 1.0475 | 1.99% | -0.86% | 6.94% | -- | 3.23% | 5.48% | -39.29% | 场内交易 | 场内交易 | | 2024-11-28 | 1.0271 | 1.0271 | -1.41% | -3.20% | 3.43% | 22.78% | 0.98% | 3.43% | -39.90% | 场内交易 | 场内交易 | | 2024-11-27 | 1.0418 | 1.0418 | 1.06% | -1.82% | 6.12% | 25.23% | 3.03% | 4.91% | -39.04% | 场内交易 | 场内交易 | | 2024-11-26 | 1.0309 | 1.0309 | -2.77% | -1.62% | 5.01% | 21.70% | 1.29% | 3.81% | -39.68% | 场内交易 | 场内交易 | | 2024-11-25 | 1.0603 | 1.0603 | 0.35% | 3.17% | 8.01% | -- | 4.18% | 6.77% | -35.96% | 场内交易 | 场内交易 | | 2024-11-22 | 1.0566 | 1.0566 | -0.42% | 0.51% | 10.63% | -- | 3.34% | 6.40% | -32.88% | 场内交易 | 场内交易 | | 2024-11-21 | 1.0611 | 1.0611 | 0.00% | -1.71% | 13.57% | 25.77% | 1.73% | 6.85% | -29.98% | 场内交易 | 场内交易 | | 2024-11-20 | 1.0611 | 1.0611 | 1.26% | -6.27% | 15.82% | 26.93% | 1.00% | 6.85% | -29.98% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0479 | 1.0479 | 1.97% | -6.50% | 14.37% | 23.21% | 0.54% | 5.52% | -30.85% | 场内交易 | 场内交易 | | 2024-11-18 | 1.0277 | 1.0277 | -2.24% | -9.71% | 12.17% | -- | -1.40% | 3.49% | -32.16% | 场内交易 | 场内交易 | | 2024-11-15 | 1.0512 | 1.0512 | -2.63% | -6.05% | 17.13% | 23.26% | 0.03% | 5.85% | -27.61% | 场内交易 | 场内交易 | | 2024-11-14 | 1.0796 | 1.0796 | -4.64% | -4.49% | 17.08% | 27.51% | 4.13% | 8.71% | -27.21% | 场内交易 | 场内交易 | | 2024-11-13 | 1.1321 | 1.1321 | 1.01% | -0.23% | 25.97% | -- | 9.27% | 14.00% | -23.67% | 场内交易 | 场内交易 | | 2024-11-12 | 1.1208 | 1.1208 | -1.53% | 0.48% | 24.71% | 31.78% | 8.87% | 12.86% | -24.43% | 场内交易 | 场内交易 | | 2024-11-11 | 1.1382 | 1.1382 | 1.72% | 7.56% | 26.65% | -- | 10.56% | 14.61% | -22.29% | 场内交易 | 场内交易 | | 2024-11-08 | 1.1189 | 1.1189 | -1.01% | 5.16% | 10.27% | 30.14% | 8.22% | 12.67% | -25.21% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1303 | 1.1303 | -0.39% | 12.79% | 8.23% | -- | 8.70% | 13.82% | -22.01% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1347 | 1.1347 | 1.73% | 15.98% | 8.65% | 31.39% | 9.25% | 14.26% | -21.71% | 场内交易 | 场内交易 | | 2024-11-05 | 1.1154 | 1.1154 | 5.41% | 13.87% | 6.80% | -- | 9.51% | 12.32% | -23.04% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0582 | 1.0582 | -0.55% | 6.57% | 1.33% | -- | 3.90% | 6.56% | -27.87% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0640 | 1.0640 | 6.18% | 8.38% | 1.88% | 19.77% | 4.67% | 7.14% | -26.76% | 场内交易 | 场内交易 | | 2024-10-31 | 1.0021 | 1.0021 | 2.42% | 5.30% | -4.05% | 12.55% | -1.17% | 0.91% | -32.17% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9784 | 0.9784 | -0.11% | 1.14% | -6.32% | 13.73% | -3.79% | -1.48% | -33.77% | 场内交易 | 场内交易 | | 2024-10-29 | 0.9795 | 0.9795 | -1.36% | 2.55% | 3.18% | -- | -2.79% | -1.37% | -33.70% | -- | -- | | 2024-10-28 | 0.9930 | 0.9930 | 1.15% | 6.28% | 4.60% | -- | -1.45% | -0.01% | -31.89% | 场内交易 | 场内交易 | | 2024-10-25 | 0.9817 | 0.9817 | 3.15% | 7.15% | 12.66% | 16.72% | -0.06% | -1.15% | -34.84% | -- | -- | | 2024-10-24 | 0.9517 | 0.9517 | -1.62% | 7.38% | -- | 13.42% | -2.41% | -4.17% | -34.69% | -- | -- | | 2024-10-23 | 0.9674 | 0.9674 | 1.29% | 8.31% | -- | -- | 1.47% | -2.59% | -33.61% | 场内交易 | 场内交易 | | 2024-10-22 | 0.9551 | 0.9551 | 2.23% | 6.42% | -- | 9.27% | -3.24% | -3.82% | -34.46% | 场内交易 | 场内交易 | | 2024-10-21 | 0.9343 | 0.9343 | 1.98% | 1.32% | -- | 7.05% | -5.34% | -5.92% | -37.57% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9162 | 0.9162 | 3.37% | 1.95% | -- | 5.02% | -8.45% | -7.74% | -36.44% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8863 | 0.8863 | -0.77% | -5.59% | 8.10% | 1.59% | -13.28% | -10.75% | -37.45% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8932 | 0.8932 | -0.48% | -3.74% | 8.94% | 0.67% | -12.91% | -10.06% | -36.96% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8975 | 0.8975 | -2.67% | -11.55% | 9.46% | -- | -14.06% | -9.63% | -36.66% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9221 | 0.9221 | 2.60% | -11.71% | 12.46% | -- | -11.71% | -7.15% | -34.20% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8987 | 0.8987 | -4.27% | -13.95% | 7.36% | -0.11% | -13.66% | -9.50% | -36.72% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9388 | 0.9388 | 1.17% | -10.11% | 12.48% | 7.75% | -9.80% | -5.47% | -34.14% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9279 | 0.9279 | -8.55% | -11.15% | 10.95% | 5.27% | -10.64% | -6.56% | -34.90% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0147 | 1.0147 | 6.89% | -2.84% | 20.46% | -- | -2.44% | 2.18% | -28.81% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9493 | 0.9493 | 10.01% | -- | 19.86% | -- | 0.41% | 5.16% | -27.68% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8629 | 0.8629 | 0.00% | -- | 14.11% | 8.35% | -8.15% | -4.41% | -35.72% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7921 | 0.7921 | 0.00% | -- | -- | 0.39% | -16.09% | -12.25% | -45.95% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7623 | 0.7623 | 0.00% | 0.73% | -1.40% | -- | -20.49% | -15.55% | -48.49% | 场内交易 | 场内交易 | | 2024-09-13 | 0.7453 | 0.7453 | -1.52% | -2.66% | -- | -9.74% | -23.07% | -17.44% | -53.68% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7568 | 0.7568 | -0.54% | -2.95% | -2.11% | -- | -22.81% | -16.16% | -52.64% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7609 | 0.7609 | 0.29% | -2.32% | -- | -- | -22.26% | -15.71% | -52.38% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7587 | 0.7587 | -0.20% | -3.44% | -- | -8.47% | -21.78% | -15.95% | -52.52% | 场内交易 | 场内交易 | | 2024-09-09 | 0.7602 | 0.7602 | -0.72% | -2.35% | -- | -8.29% | -21.62% | -15.79% | -51.66% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7657 | 0.7657 | -1.81% | -3.32% | -2.46% | -7.36% | -22.74% | -15.18% | -48.13% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7798 | 0.7798 | 0.10% | -- | -- | -7.19% | -21.27% | -13.61% | -47.13% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7790 | 0.7790 | -0.85% | 2.45% | -- | -- | -21.56% | -13.70% | -47.19% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7857 | 0.7857 | 0.92% | 3.90% | -- | -7.53% | -18.77% | -12.96% | -46.73% | -- | -- | | 2024-09-02 | 0.7785 | 0.7785 | -1.70% | 1.10% | -- | -10.34% | -19.51% | -13.76% | -48.92% | 场内交易 | 场内交易 | | 2024-08-30 | 0.7920 | 0.7920 | 0.00% | -- | 1.28% | -- | -17.95% | -12.26% | -47.80% | 场内交易 | 场内交易 | | 2024-08-28 | 0.7604 | 0.7604 | 0.56% | -0.85% | -- | -12.42% | -19.39% | -15.76% | -48.29% | -- | -- | | 2024-08-27 | 0.7562 | 0.7562 | -1.79% | -0.49% | -- | -13.20% | -18.64% | -16.23% | -48.58% | 场内交易 | 场内交易 | | 2024-08-26 | 0.7700 | 0.7700 | 0.00% | -0.40% | -- | -- | -17.15% | -14.70% | -46.83% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7669 | 0.7669 | 0.92% | -0.35% | -3.33% | -14.06% | -20.95% | -15.04% | -41.84% | 场内交易 | 场内交易 | | 2024-08-20 | 0.7599 | 0.7599 | -1.71% | -- | -4.21% | -- | -22.44% | -15.82% | -42.37% | 场内交易 | 场内交易 | | 2024-08-19 | 0.7731 | 0.7731 | 0.00% | 0.00% | -2.55% | -- | -21.10% | -14.36% | -40.32% | 场内交易 | 场内交易 | | 2024-08-15 | 0.7752 | 0.7752 | 0.73% | -0.81% | -- | -12.67% | -22.49% | -14.12% | -43.82% | 场内交易 | 场内交易 | | 2024-08-14 | 0.7696 | 0.7696 | 0.00% | -- | -- | -14.61% | -23.78% | -14.74% | -44.22% | 场内交易 | 场内交易 | | 2024-08-12 | 0.7731 | 0.7731 | 0.00% | -- | -- | -- | -23.65% | -14.36% | -43.73% | 场内交易 | 场内交易 | | 2024-08-08 | 0.7815 | 0.7815 | 0.00% | -3.22% | -- | -13.27% | -25.28% | -13.43% | -42.56% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7850 | 0.7850 | 0.00% | 0.38% | -1.39% | -- | -24.86% | -13.04% | -42.30% | 场内交易 | 场内交易 | | 2024-08-01 | 0.8075 | 0.8075 | -0.22% | 5.62% | -- | -- | -22.87% | -10.55% | -39.64% | 场内交易 | 场内交易 |
|