|
| 创新药50ETF(159835)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 0.7125 | 0.7125 | -0.92% | -- | 13.28% | 25.00% | -- | -- | -15.20% | 场内交易 | 场内交易 | | 2025-07-31 | 0.7191 | 0.7191 | 0.00% | 3.47% | 16.77% | 26.16% | -- | -- | -14.40% | 场内交易 | 场内交易 | | 2025-07-29 | 0.7300 | 0.7300 | 2.99% | 7.13% | -- | 29.11% | 39.19% | -- | -13.10% | 场内交易 | 场内交易 | | 2025-07-28 | 0.7088 | 0.7088 | 0.00% | -- | -- | -- | 33.74% | -- | -17.86% | 场内交易 | 场内交易 | | 2025-07-24 | 0.6950 | 0.6950 | 0.00% | -- | -- | 22.68% | -- | -- | -21.91% | 场内交易 | 场内交易 | | 2025-07-22 | 0.6814 | 0.6814 | 0.00% | 3.95% | -- | -- | -- | -- | -23.44% | 场内交易 | 场内交易 | | 2025-07-15 | 0.6555 | 0.6555 | 0.95% | -- | -- | 17.37% | 23.22% | -- | -27.49% | 场内交易 | 场内交易 | | 2025-07-14 | 0.6493 | 0.6493 | 0.65% | -- | -- | -- | -- | -- | -29.99% | 场内交易 | 场内交易 | | 2025-07-11 | 0.6451 | 0.6451 | 0.00% | 1.29% | 1.82% | 16.42% | 21.01% | -- | -31.59% | 场内交易 | 场内交易 | | 2025-07-04 | 0.6369 | 0.6369 | 0.63% | -- | 0.98% | 7.48% | 24.14% | -- | -34.64% | 场内交易 | 场内交易 | | 2025-07-03 | 0.6329 | 0.6329 | 0.00% | -- | -- | 6.80% | 20.75% | -- | -31.84% | 场内交易 | 场内交易 | | 2025-07-01 | 0.6290 | 0.6290 | 2.14% | -- | -- | 4.82% | 18.39% | -- | -32.26% | -- | -- | | 2025-06-30 | 0.6158 | 0.6158 | 0.00% | 1.22% | -- | -- | 16.14% | -- | -33.45% | 场内交易 | 场内交易 | | 2025-06-25 | 0.6181 | 0.6181 | 0.00% | -- | 3.66% | -- | 15.28% | -- | -30.49% | 场内交易 | 场内交易 | | 2025-06-23 | 0.6084 | 0.6084 | 0.00% | -- | 2.03% | -- | 10.82% | -- | -29.38% | 场内交易 | 场内交易 | | 2025-06-19 | 0.6034 | 0.6034 | 0.00% | -7.28% | 5.09% | 4.39% | -- | -- | -30.81% | 场内交易 | 场内交易 | | 2025-06-12 | 0.6508 | 0.6508 | 2.71% | 4.60% | -- | 17.07% | 12.71% | -- | -22.98% | 场内交易 | 场内交易 | | 2025-06-11 | 0.6336 | 0.6336 | 0.00% | 0.46% | -- | 12.98% | 10.45% | -- | -25.02% | 场内交易 | 场内交易 | | 2025-06-09 | 0.6336 | 0.6336 | 2.54% | -- | -- | 13.26% | -- | -- | -24.19% | 场内交易 | 场内交易 | | 2025-06-06 | 0.6179 | 0.6179 | -0.69% | -- | -- | -- | -- | -- | -24.87% | 场内交易 | 场内交易 | | 2025-06-05 | 0.6222 | 0.6222 | -1.35% | 1.87% | 9.16% | 11.91% | -- | -- | -22.00% | 场内交易 | 场内交易 | | 2025-06-04 | 0.6307 | 0.6307 | 0.00% | 6.70% | 10.65% | 12.99% | 8.73% | -- | -20.93% | 场内交易 | 场内交易 | | 2025-05-29 | 0.6108 | 0.6108 | 3.33% | 2.62% | 8.03% | 9.68% | 6.41% | -- | -23.47% | 场内交易 | 场内交易 | | 2025-05-28 | 0.5911 | 0.5911 | -0.50% | -0.81% | -- | 6.14% | -- | -- | -25.94% | 场内交易 | 场内交易 | | 2025-05-27 | 0.5941 | 0.5941 | 0.00% | -- | 5.73% | 4.15% | 2.61% | -- | -25.56% | 场内交易 | 场内交易 | | 2025-05-23 | 0.5963 | 0.5963 | 0.18% | -- | 6.10% | -- | -- | -- | -28.20% | 场内交易 | 场内交易 | | 2025-05-22 | 0.5952 | 0.5952 | -0.12% | 4.37% | -- | -- | 0.11% | -- | -28.24% | 场内交易 | 场内交易 | | 2025-05-21 | 0.5959 | 0.5959 | 0.00% | -- | -- | -- | 0.04% | -- | -28.15% | 场内交易 | 场内交易 | | 2025-05-19 | 0.5742 | 0.5742 | 0.00% | -- | -- | -- | -- | -- | -29.22% | 场内交易 | 场内交易 | | 2025-05-15 | 0.5703 | 0.5703 | 0.00% | 0.56% | 2.11% | 4.37% | -5.69% | -- | -33.10% | 场内交易 | 场内交易 | | 2025-05-13 | 0.5666 | 0.5666 | 0.00% | -- | 2.26% | 5.63% | -- | -- | -33.53% | 场内交易 | 场内交易 | | 2025-05-08 | 0.5671 | 0.5671 | 0.00% | -0.51% | -- | -- | -- | -- | -29.27% | 场内交易 | 场内交易 | | 2025-04-30 | 0.5700 | 0.5700 | 0.81% | 1.42% | -- | -- | -- | -- | -30.51% | 场内交易 | 场内交易 | | 2025-04-29 | 0.5654 | 0.5654 | 0.00% | -- | -- | -- | -- | -- | -31.07% | 场内交易 | 场内交易 | | 2025-04-25 | 0.5619 | 0.5619 | -0.81% | -- | -- | -- | -3.06% | -- | -28.00% | 场内交易 | 场内交易 | | 2025-04-24 | 0.5665 | 0.5665 | 0.80% | -- | 1.09% | -- | -1.15% | -- | -31.38% | 场内交易 | 场内交易 | | 2025-04-23 | 0.5620 | 0.5620 | 0.00% | -- | -- | 6.95% | -2.41% | -- | -31.92% | 场内交易 | 场内交易 | | 2025-04-15 | 0.5585 | 0.5585 | 0.00% | -- | -1.26% | -- | -4.07% | -- | -36.97% | 场内交易 | 场内交易 | | 2025-04-11 | 0.5541 | 0.5541 | 0.00% | -6.50% | -1.19% | -- | -- | -- | -37.66% | 场内交易 | 场内交易 | | 2025-04-07 | 0.5411 | 0.5411 | -8.69% | -- | -3.27% | -- | -- | -- | -41.37% | 场内交易 | 场内交易 | | 2025-04-03 | 0.5926 | 0.5926 | -0.37% | -- | -- | 12.92% | -- | -- | -37.23% | 场内交易 | 场内交易 | | 2025-04-02 | 0.5948 | 0.5948 | -0.88% | -- | 6.81% | -- | -1.46% | -- | -37.00% | 场内交易 | 场内交易 | | 2025-04-01 | 0.6001 | 0.6001 | 0.00% | -- | 7.76% | -- | -- | -- | -36.44% | 场内交易 | 场内交易 | | 2025-03-24 | 0.5604 | 0.5604 | 0.00% | -- | -0.66% | -- | -9.16% | -- | -43.09% | 场内交易 | 场内交易 | | 2025-03-19 | 0.5780 | 0.5780 | 0.24% | 3.98% | -- | 2.94% | -9.34% | -- | -38.39% | 场内交易 | 场内交易 | | 2025-03-18 | 0.5766 | 0.5766 | 0.00% | 2.82% | -- | -- | -11.23% | -- | -38.54% | 场内交易 | 场内交易 | | 2025-03-14 | 0.5656 | 0.5656 | 2.35% | 1.11% | 3.51% | -1.22% | -11.93% | -- | -36.69% | 场内交易 | 场内交易 | | 2025-03-13 | 0.5526 | 0.5526 | -0.59% | -- | 3.02% | -3.49% | -12.83% | -- | -38.48% | 场内交易 | 场内交易 | | 2025-03-12 | 0.5559 | 0.5559 | -0.87% | -0.02% | -- | -- | -12.67% | -- | -38.12% | 场内交易 | 场内交易 | | 2025-03-11 | 0.5608 | 0.5608 | 0.14% | 0.47% | -- | -- | -9.98% | -- | -37.57% | 场内交易 | 场内交易 | | 2025-03-10 | 0.5600 | 0.5600 | 0.11% | -- | 2.66% | -3.90% | -7.68% | -- | -36.05% | 场内交易 | 场内交易 | | 2025-03-07 | 0.5594 | 0.5594 | 0.00% | 0.45% | -- | -4.15% | -- | -- | -37.43% | 场内交易 | 场内交易 | | 2025-03-05 | 0.5560 | 0.5560 | -0.39% | -- | 4.97% | -2.23% | -12.78% | -- | -39.92% | 场内交易 | 场内交易 | | 2025-03-04 | 0.5582 | 0.5582 | 0.00% | -0.04% | -- | -2.12% | -13.74% | -- | -39.68% | 场内交易 | 场内交易 | | 2025-02-28 | 0.5569 | 0.5569 | -2.37% | -- | -- | -1.36% | -9.72% | -- | -39.99% | 场内交易 | 场内交易 | | 2025-02-27 | 0.5704 | 0.5704 | 0.00% | -- | -- | 0.25% | -- | -- | -38.60% | 场内交易 | 场内交易 | | 2025-02-25 | 0.5584 | 0.5584 | -1.01% | -- | -- | 0.61% | -8.96% | -- | -39.89% | 场内交易 | 场内交易 | | 2025-02-24 | 0.5641 | 0.5641 | 0.00% | -- | -- | 1.66% | -8.03% | -- | -37.17% | 场内交易 | 场内交易 | | 2025-02-14 | 0.5464 | 0.5464 | 1.86% | -- | 3.68% | -5.25% | -9.65% | -- | -37.50% | 场内交易 | 场内交易 | | 2025-02-13 | 0.5364 | 0.5364 | 0.00% | 0.00% | 4.77% | -9.73% | -11.30% | -- | -37.99% | 场内交易 | 场内交易 | | 2025-02-10 | 0.5455 | 0.5455 | 0.00% | -- | -- | -7.07% | -9.79% | -- | -38.77% | 场内交易 | 场内交易 | | 2025-02-06 | 0.5364 | 0.5364 | 1.26% | -- | -- | -7.23% | -- | -- | -40.40% | 场内交易 | 场内交易 | | 2025-02-05 | 0.5297 | 0.5297 | 0.00% | -- | 0.93% | -8.31% | -- | -- | -41.15% | 场内交易 | 场内交易 | | 2025-01-23 | 0.5255 | 0.5255 | -0.53% | -- | -- | -8.21% | -15.36% | -- | -45.75% | 场内交易 | 场内交易 | | 2025-01-22 | 0.5283 | 0.5283 | 0.00% | -- | -- | -7.70% | -14.15% | -- | -45.46% | 场内交易 | 场内交易 | | 2025-01-20 | 0.5332 | 0.5332 | 0.00% | 4.14% | -- | -5.78% | -16.89% | -- | -46.28% | 场内交易 | 场内交易 | | 2025-01-14 | 0.5270 | 0.5270 | 2.93% | -- | -7.96% | -7.33% | -20.58% | -- | -49.10% | 场内交易 | 场内交易 | | 2025-01-13 | 0.5120 | 0.5120 | 0.00% | -- | -10.58% | -8.90% | -22.84% | -- | -51.43% | 场内交易 | 场内交易 | | 2025-01-09 | 0.5147 | 0.5147 | -0.21% | -- | -12.26% | -13.93% | -23.00% | -- | -49.99% | 场内交易 | 场内交易 | | 2025-01-08 | 0.5158 | 0.5158 | 0.00% | -- | -11.62% | -19.67% | -22.85% | -- | -49.88% | 场内交易 | 场内交易 | | 2025-01-03 | 0.5248 | 0.5248 | 0.00% | -- | -9.52% | -19.53% | -25.32% | -- | -51.22% | 场内交易 | 场内交易 | | 2024-12-30 | 0.5534 | 0.5534 | 0.00% | -- | -3.71% | -15.14% | -22.47% | -21.49% | -48.38% | 场内交易 | 场内交易 | | 2024-12-19 | 0.5615 | 0.5615 | 0.00% | -- | -0.20% | 7.02% | -20.38% | -20.34% | -48.33% | 场内交易 | 场内交易 | | 2024-12-17 | 0.5624 | 0.5624 | 0.00% | -3.48% | -0.62% | -- | -20.95% | -20.22% | -48.24% | 场内交易 | 场内交易 | | 2024-12-13 | 0.5726 | 0.5726 | 0.00% | -1.88% | -3.64% | -- | -20.88% | -18.77% | -48.72% | 场内交易 | 场内交易 | | 2024-12-10 | 0.5827 | 0.5827 | -0.66% | 0.47% | -0.73% | 12.15% | -19.61% | -17.34% | -48.24% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5866 | 0.5866 | 0.51% | 1.07% | -0.07% | 11.80% | -19.07% | -16.78% | -48.54% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5836 | 0.5836 | 2.62% | 1.55% | 0.93% | 11.25% | -20.13% | -17.21% | -46.86% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5687 | 0.5687 | -0.28% | 0.73% | -1.56% | 6.46% | -21.68% | -19.32% | -49.32% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5703 | 0.5703 | -1.67% | 0.23% | 0.81% | 7.70% | -22.31% | -19.10% | -49.18% | -- | -- | | 2024-12-03 | 0.5800 | 0.5800 | -0.07% | 4.34% | 3.94% | 9.71% | -23.45% | -17.72% | -48.32% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5804 | 0.5804 | 0.99% | 4.58% | 4.01% | 10.88% | -23.39% | -17.66% | -48.11% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5747 | 0.5747 | 1.79% | 3.57% | 0.67% | 8.08% | -23.94% | -18.47% | -50.34% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5646 | 0.5646 | -0.77% | -2.54% | -3.19% | 7.56% | -26.07% | -19.90% | -50.94% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5690 | 0.5690 | 2.36% | -1.98% | -1.15% | -- | -24.12% | -19.28% | -50.55% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5559 | 0.5559 | 0.16% | -1.19% | -3.42% | -- | -26.28% | -21.14% | -51.69% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5550 | 0.5550 | 0.02% | -0.36% | -3.58% | -- | -26.40% | -21.27% | -51.56% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5549 | 0.5549 | -4.21% | -1.94% | -3.06% | 5.90% | -26.04% | -21.28% | -50.08% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5793 | 0.5793 | -0.21% | 0.45% | 1.69% | -- | -23.90% | -17.82% | -48.30% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5805 | 0.5805 | 3.18% | -2.31% | 2.58% | 8.96% | -23.67% | -17.65% | -48.20% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5626 | 0.5626 | 1.01% | -6.34% | -0.58% | -- | -25.42% | -20.19% | -49.79% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5570 | 0.5570 | -1.57% | -6.43% | -1.57% | -- | -26.16% | -20.98% | -50.36% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5659 | 0.5659 | -1.87% | -3.59% | 2.00% | 4.28% | -25.54% | -19.72% | -48.96% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5767 | 0.5767 | -2.95% | -2.63% | 1.41% | -- | -23.62% | -18.19% | -47.13% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5942 | 0.5942 | -1.08% | 2.77% | 5.73% | -- | -21.52% | -15.71% | -45.52% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6007 | 0.6007 | 0.91% | 3.98% | 6.89% | 8.83% | -21.56% | -14.78% | -44.93% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5953 | 0.5953 | 1.41% | 5.23% | 5.93% | 9.00% | -22.27% | -15.55% | -45.51% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5870 | 0.5870 | -0.89% | 5.20% | -8.58% | -- | -24.46% | -16.73% | -44.02% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5923 | 0.5923 | 2.44% | 6.07% | -9.18% | 6.90% | -22.94% | -15.97% | -44.98% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5782 | 0.5782 | 0.09% | 2.96% | -11.34% | -- | -25.17% | -17.98% | -46.29% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5777 | 0.5777 | 2.12% | 1.19% | -11.42% | 5.16% | -22.90% | -18.05% | -46.33% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5657 | 0.5657 | 1.38% | -3.00% | -13.26% | 2.55% | -24.50% | -19.75% | -47.62% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5580 | 0.5580 | -0.07% | -3.06% | -14.44% | -- | -25.68% | -20.84% | -49.15% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5584 | 0.5584 | -0.57% | -1.48% | -14.38% | -- | -26.02% | -20.78% | -50.44% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5616 | 0.5616 | -1.63% | -1.90% | -13.89% | 6.99% | -25.88% | -20.33% | -50.15% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5709 | 0.5709 | -2.11% | -0.26% | -3.20% | 8.86% | -22.37% | -19.01% | -49.33% | -- | -- | | 2024-10-28 | 0.5832 | 0.5832 | 1.32% | 2.37% | -1.12% | 10.04% | -20.70% | -17.27% | -47.55% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5756 | 0.5756 | 1.55% | 1.71% | 8.00% | 8.45% | -17.61% | -18.34% | -49.92% | -- | -- | | 2024-10-24 | 0.5668 | 0.5668 | -1.00% | 4.17% | 7.58% | -- | -19.73% | -19.59% | -50.51% | -- | -- | | 2024-10-23 | 0.5725 | 0.5725 | 0.02% | 4.70% | -- | 7.13% | -18.30% | -18.78% | -50.01% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5724 | 0.5724 | 0.47% | 3.17% | 11.04% | -- | -18.68% | -18.80% | -50.02% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5697 | 0.5697 | 0.67% | 0.18% | 10.52% | -- | -19.07% | -19.18% | -50.08% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5659 | 0.5659 | 4.01% | 0.69% | 8.66% | -- | -22.30% | -19.72% | -50.05% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5441 | 0.5441 | -0.49% | -8.29% | -- | 0.10% | -26.62% | -22.81% | -52.75% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5468 | 0.5468 | -1.44% | -8.56% | -- | -- | -26.46% | -22.43% | -52.52% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5548 | 0.5548 | -2.44% | -13.60% | -- | 4.29% | -26.38% | -21.29% | -51.82% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5687 | 0.5687 | 1.19% | -12.80% | -- | -- | -24.53% | -19.32% | -50.75% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5620 | 0.5620 | -5.28% | -13.83% | -- | 5.43% | -24.43% | -20.27% | -51.33% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5933 | 0.5933 | -0.79% | -9.03% | 14.19% | -- | -18.01% | -15.83% | -49.49% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5980 | 0.5980 | -6.87% | -8.31% | 13.98% | -- | -18.88% | -15.17% | -49.09% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6421 | 0.6421 | 8.87% | -1.54% | 22.41% | -- | -11.84% | -8.91% | -45.33% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5898 | 0.5898 | 10.57% | -- | -- | 23.00% | -10.46% | -7.48% | -44.69% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5334 | 0.5334 | 6.49% | 14.41% | -- | -- | -19.46% | -16.33% | -50.60% | 场内交易 | 场内交易 | | 2024-09-26 | 0.5009 | 0.5009 | 3.92% | 5.56% | -- | 1.19% | -22.12% | -21.43% | -53.35% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4820 | 0.4820 | 1.15% | 2.34% | -- | -0.60% | -25.43% | -24.39% | -55.11% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4765 | 0.4765 | 0.00% | -- | -- | -- | -25.07% | -25.25% | -55.62% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4662 | 0.4662 | -1.75% | -- | -3.24% | -5.78% | -26.84% | -26.87% | -56.66% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4745 | 0.4745 | 0.74% | -- | -- | -- | -25.93% | -25.57% | -55.89% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4710 | 0.4710 | 0.00% | -- | -- | -- | -26.61% | -26.12% | -56.21% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4699 | 0.4699 | -0.97% | -1.72% | -4.86% | -- | -22.19% | -26.29% | -55.23% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4745 | 0.4745 | 0.02% | 0.23% | -3.93% | -- | -21.43% | -25.57% | -54.92% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4744 | 0.4744 | -1.80% | -- | -- | -- | -22.32% | -25.58% | -55.19% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4831 | 0.4831 | 0.88% | 0.46% | -2.76% | -- | -22.32% | -24.22% | -52.26% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4789 | 0.4789 | 0.17% | 0.88% | -4.01% | -8.71% | -23.15% | -24.88% | -52.67% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4781 | 0.4781 | 0.99% | -- | -4.17% | -6.91% | -22.94% | -25.00% | -52.75% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4734 | 0.4734 | 0.00% | -- | -5.11% | -- | -23.69% | -25.74% | -52.96% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4809 | 0.4809 | 1.31% | 1.48% | 1.39% | -7.36% | -23.64% | -24.56% | -53.56% | -- | -- | | 2024-08-28 | 0.4747 | 0.4747 | 0.00% | -- | -0.96% | -- | -22.64% | -25.54% | -54.16% | -- | -- | | 2024-08-22 | 0.4739 | 0.4739 | 0.00% | -3.44% | -- | -11.87% | -22.07% | -25.66% | -53.92% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4818 | 0.4818 | 0.00% | -- | -- | -11.71% | -22.14% | -24.42% | -53.16% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4908 | 0.4908 | 0.00% | -- | 2.02% | -10.26% | -22.42% | -23.01% | -55.72% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4992 | 0.4992 | 1.07% | 0.48% | -- | -10.67% | -21.06% | -21.69% | -55.09% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4939 | 0.4939 | 0.00% | -1.00% | -- | -- | -22.71% | -22.53% | -56.62% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5011 | 0.5011 | 0.00% | -- | -- | -- | -19.42% | -21.40% | -55.93% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4968 | 0.4968 | -0.42% | 4.74% | -- | -- | -23.04% | -22.07% | -58.02% | 场内交易 | 场内交易 | | 2024-08-02 | 0.4989 | 0.4989 | 0.00% | 4.09% | -- | -- | -22.18% | -21.74% | -55.77% | 场内交易 | 场内交易 |
|