|
| 游戏ETF(516010)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 1.2714 | 1.2714 | 0.00% | -- | -- | -- | 35.25% | 31.72% | 15.91% | 场内交易 | 场内交易 | | 2025-07-29 | 1.2884 | 1.2884 | 0.00% | -- | -- | -- | -- | 33.49% | 18.28% | 场内交易 | 场内交易 | | 2025-07-24 | 1.2669 | 1.2669 | 0.00% | -- | -- | -- | -- | 31.26% | 14.00% | 场内交易 | 场内交易 | | 2025-07-07 | 1.2701 | 1.2701 | 0.00% | 0.01% | 10.36% | -- | -- | 31.59% | 18.06% | 场内交易 | 场内交易 | | 2025-07-03 | 1.2561 | 1.2561 | -0.10% | -- | -- | 12.43% | -- | 30.14% | 12.19% | 场内交易 | 场内交易 | | 2025-07-02 | 1.2574 | 1.2574 | 0.00% | 3.73% | 14.03% | -- | 29.40% | 30.27% | 12.31% | 场内交易 | 场内交易 | | 2025-06-30 | 1.2700 | 1.2700 | 0.00% | 8.21% | 15.17% | 12.19% | 31.87% | 31.58% | 12.21% | 场内交易 | 场内交易 | | 2025-06-25 | 1.2122 | 1.2122 | 0.00% | -- | -- | 7.53% | -- | 25.59% | 8.17% | 场内交易 | 场内交易 | | 2025-06-23 | 1.1736 | 1.1736 | 0.37% | -- | -- | 1.40% | -- | 21.59% | 4.94% | 场内交易 | 场内交易 | | 2025-06-20 | 1.1693 | 1.1693 | -1.78% | -1.11% | -- | -1.52% | 18.84% | 21.15% | 3.56% | 场内交易 | 场内交易 | | 2025-06-19 | 1.1905 | 1.1905 | 0.00% | -- | -- | -- | 17.75% | 23.34% | 6.35% | 场内交易 | 场内交易 | | 2025-06-13 | 1.1824 | 1.1824 | 0.00% | 2.74% | -- | -1.79% | -- | 22.50% | 8.34% | 场内交易 | 场内交易 | | 2025-06-11 | 1.1849 | 1.1849 | 0.00% | -- | -- | -1.98% | 15.18% | 22.76% | 7.29% | 场内交易 | 场内交易 | | 2025-06-06 | 1.1509 | 1.1509 | -1.01% | 4.37% | 3.03% | -7.73% | 13.41% | 19.24% | 4.99% | 场内交易 | 场内交易 | | 2025-06-05 | 1.1626 | 1.1626 | 0.00% | 4.02% | -- | -2.07% | 11.67% | 20.45% | 7.97% | 场内交易 | 场内交易 | | 2025-05-30 | 1.1027 | 1.1027 | -1.34% | -- | -- | -5.41% | 4.86% | 14.25% | 4.51% | 场内交易 | 场内交易 | | 2025-05-29 | 1.1177 | 1.1177 | 0.00% | 0.94% | -- | -4.13% | 5.10% | 15.80% | 5.68% | 场内交易 | 场内交易 | | 2025-05-27 | 1.1033 | 1.1033 | -0.69% | -- | -- | -- | 1.80% | 14.31% | 4.32% | 场内交易 | 场内交易 | | 2025-05-26 | 1.1110 | 1.1110 | 0.00% | -- | -- | -- | -- | 15.11% | 4.22% | 场内交易 | 场内交易 | | 2025-05-22 | 1.1073 | 1.1073 | 0.00% | 3.75% | 3.77% | -13.94% | -- | 14.72% | 4.70% | 场内交易 | 场内交易 | | 2025-05-15 | 1.0673 | 1.0673 | 0.00% | -3.88% | -- | -18.16% | -5.34% | 10.58% | 2.69% | 场内交易 | 场内交易 | | 2025-05-08 | 1.1104 | 1.1104 | 0.76% | -- | -- | -- | -2.04% | 15.04% | 8.81% | 场内交易 | 场内交易 | | 2025-05-07 | 1.1020 | 1.1020 | -1.34% | -- | -- | -- | -- | 14.17% | 7.99% | 场内交易 | 场内交易 | | 2025-05-06 | 1.1170 | 1.1170 | 0.00% | -- | -0.02% | 0.73% | -5.73% | 15.73% | 9.46% | 场内交易 | 场内交易 | | 2025-04-22 | 1.0671 | 1.0671 | -1.52% | -- | -7.80% | 9.59% | -1.22% | 10.56% | 0.87% | 场内交易 | 场内交易 | | 2025-04-21 | 1.0836 | 1.0836 | 2.79% | 3.88% | -6.38% | 9.62% | 0.24% | 12.27% | 1.09% | 场内交易 | 场内交易 | | 2025-04-18 | 1.0542 | 1.0542 | 0.00% | 2.70% | -- | -- | -- | 9.22% | -3.94% | 场内交易 | 场内交易 | | 2025-04-14 | 1.0431 | 1.0431 | 1.62% | -- | -16.58% | -- | -- | 8.07% | -8.34% | 场内交易 | 场内交易 | | 2025-04-11 | 1.0265 | 1.0265 | 0.00% | -8.12% | -15.08% | 12.12% | -12.40% | 6.35% | -11.93% | 场内交易 | 场内交易 | | 2025-04-09 | 1.0079 | 1.0079 | 0.00% | -- | -18.03% | 7.28% | -15.93% | 4.42% | -15.82% | 场内交易 | 场内交易 | | 2025-04-03 | 1.1172 | 1.1172 | 0.00% | -- | -- | -- | -7.62% | 15.75% | -11.18% | 场内交易 | 场内交易 | | 2025-04-01 | 1.1146 | 1.1146 | 0.00% | -1.13% | -4.39% | -- | -11.81% | 15.48% | -11.39% | 场内交易 | 场内交易 | | 2025-03-28 | 1.1320 | 1.1320 | 0.00% | -2.19% | -2.90% | -- | -- | 17.28% | -6.76% | 场内交易 | 场内交易 | | 2025-03-26 | 1.1288 | 1.1288 | 0.13% | -- | -- | 9.71% | -- | 16.95% | -5.36% | 场内交易 | 场内交易 | | 2025-03-25 | 1.1273 | 1.1273 | 0.00% | -- | -7.69% | 9.84% | -11.48% | 16.79% | -5.48% | 场内交易 | 场内交易 | | 2025-03-21 | 1.1574 | 1.1574 | -2.53% | -7.44% | -10.04% | -- | -- | 19.91% | -3.30% | 场内交易 | 场内交易 | | 2025-03-20 | 1.1874 | 1.1874 | 0.00% | -1.37% | -4.73% | -- | -10.88% | 23.02% | -0.44% | 场内交易 | 场内交易 | | 2025-03-17 | 1.2401 | 1.2401 | -0.82% | 2.50% | -- | 14.87% | -2.88% | 28.48% | 4.57% | 场内交易 | 场内交易 | | 2025-03-14 | 1.2504 | 1.2504 | 3.86% | 1.69% | -4.12% | -- | -1.50% | 29.55% | 8.57% | 场内交易 | 场内交易 | | 2025-03-13 | 1.2039 | 1.2039 | -1.86% | -3.48% | -- | -- | -8.13% | 24.73% | 2.08% | 场内交易 | 场内交易 | | 2025-03-12 | 1.2267 | 1.2267 | 1.48% | 3.33% | 0.47% | 7.03% | -2.40% | 27.09% | 4.02% | 场内交易 | 场内交易 | | 2025-03-11 | 1.2088 | 1.2088 | -0.09% | -- | -- | -- | -2.86% | 25.24% | 2.50% | 场内交易 | 场内交易 | | 2025-03-10 | 1.2099 | 1.2099 | -1.60% | -- | -- | -- | -1.17% | 25.35% | 5.12% | 场内交易 | 场内交易 | | 2025-03-07 | 1.2296 | 1.2296 | -1.42% | 5.47% | -- | 9.12% | 1.76% | 27.39% | 3.02% | 场内交易 | 场内交易 | | 2025-03-06 | 1.2473 | 1.2473 | 5.06% | -- | 12.48% | 10.69% | -- | 29.23% | 2.14% | 场内交易 | 场内交易 | | 2025-03-05 | 1.1872 | 1.1872 | 0.00% | -- | 11.52% | 7.70% | -- | 23.00% | -2.78% | 场内交易 | 场内交易 | | 2025-02-28 | 1.1658 | 1.1658 | 0.00% | -9.39% | -- | 7.92% | -- | 20.78% | -3.74% | 场内交易 | 场内交易 | | 2025-02-25 | 1.2212 | 1.2212 | 0.00% | -- | -- | 16.39% | 0.47% | 26.52% | 0.44% | 场内交易 | 场内交易 | | 2025-02-21 | 1.2866 | 1.2866 | 3.23% | -1.34% | 30.16% | 22.17% | -- | 33.30% | -1.85% | 场内交易 | 场内交易 | | 2025-02-20 | 1.2463 | 1.2463 | -1.77% | -- | 28.23% | 18.12% | 7.38% | 29.12% | -4.26% | 场内交易 | 场内交易 | | 2025-02-19 | 1.2688 | 1.2688 | 0.00% | 3.91% | -- | 24.72% | -- | 31.45% | -2.53% | 场内交易 | 场内交易 | | 2025-02-14 | 1.3041 | 1.3041 | 0.00% | -- | -- | 21.67% | -- | 35.11% | 1.55% | 场内交易 | 场内交易 | | 2025-02-12 | 1.2210 | 1.2210 | 0.00% | 14.69% | 33.37% | 13.21% | -- | 26.50% | -4.99% | 场内交易 | 场内交易 | | 2025-02-06 | 1.1089 | 1.1089 | 4.16% | -- | 20.53% | 3.36% | 6.89% | 14.89% | -11.78% | 场内交易 | 场内交易 | | 2025-02-05 | 1.0646 | 1.0646 | 0.00% | -- | -- | 2.85% | -- | 10.30% | -15.30% | 场内交易 | 场内交易 | | 2025-01-22 | 0.9737 | 0.9737 | -1.50% | -- | -- | -4.98% | -12.30% | 0.88% | -31.73% | 场内交易 | 场内交易 | | 2025-01-21 | 0.9885 | 0.9885 | 1.71% | -- | -- | -3.75% | -17.09% | 2.41% | -30.70% | 场内交易 | 场内交易 | | 2025-01-20 | 0.9719 | 0.9719 | 0.00% | 5.40% | -- | -1.11% | -18.48% | 0.69% | -34.04% | 场内交易 | 场内交易 | | 2025-01-16 | 0.9693 | 0.9693 | 0.00% | 3.17% | -- | 2.96% | -17.59% | 0.42% | -33.76% | 场内交易 | 场内交易 | | 2025-01-13 | 0.9221 | 0.9221 | 0.72% | 0.23% | -- | 3.20% | -22.09% | -4.47% | -38.19% | 场内交易 | 场内交易 | | 2025-01-10 | 0.9155 | 0.9155 | -2.55% | -- | -- | -3.08% | -21.33% | -5.15% | -40.21% | 场内交易 | 场内交易 | | 2025-01-09 | 0.9395 | 0.9395 | 0.47% | -2.66% | -16.81% | -2.25% | -21.50% | -2.66% | -40.29% | 场内交易 | 场内交易 | | 2025-01-08 | 0.9351 | 0.9351 | 0.00% | -- | -17.01% | -22.17% | -21.94% | -3.12% | -40.57% | 场内交易 | 场内交易 | | 2025-01-06 | 0.9200 | 0.9200 | 0.00% | -- | -18.35% | -24.53% | -24.18% | -4.68% | -42.38% | 场内交易 | 场内交易 | | 2025-01-02 | 0.9652 | 0.9652 | 0.00% | -6.19% | -12.68% | -20.82% | -23.01% | 0.00% | -35.79% | 场内交易 | 场内交易 | | 2024-12-26 | 1.0289 | 1.0289 | 0.25% | -- | -1.22% | -- | -14.83% | -17.92% | -30.44% | 场内交易 | 场内交易 | | 2024-12-25 | 1.0263 | 1.0263 | 0.00% | -5.90% | -2.18% | 4.53% | -15.95% | -18.13% | -30.62% | 场内交易 | 场内交易 | | 2024-12-18 | 1.0907 | 1.0907 | 1.03% | -- | 9.30% | 19.00% | -21.94% | -12.99% | -26.20% | 场内交易 | 场内交易 | | 2024-12-17 | 1.0796 | 1.0796 | 0.00% | -- | 1.46% | -- | -24.60% | -13.88% | -26.95% | 场内交易 | 场内交易 | | 2024-12-12 | 1.1461 | 1.1461 | 0.00% | 3.97% | 6.27% | 21.61% | -21.15% | -8.57% | -19.25% | 场内交易 | 场内交易 | | 2024-12-09 | 1.1294 | 1.1294 | 0.23% | 2.18% | 6.31% | -- | -20.31% | -9.91% | -19.02% | 场内交易 | 场内交易 | | 2024-12-06 | 1.1268 | 1.1268 | 2.22% | 3.26% | 5.02% | 19.01% | -19.14% | -10.11% | -16.80% | 场内交易 | 场内交易 | | 2024-12-05 | 1.1023 | 1.1023 | 4.22% | 2.05% | 6.49% | 15.61% | -17.83% | -12.07% | -19.60% | 场内交易 | 场内交易 | | 2024-12-04 | 1.0577 | 1.0577 | -3.14% | -3.51% | 5.12% | 14.59% | -24.09% | -15.63% | -22.85% | -- | -- | | 2024-12-03 | 1.0920 | 1.0920 | -1.20% | 4.84% | 11.30% | 17.12% | -20.84% | -12.89% | -20.35% | 场内交易 | 场内交易 | | 2024-12-02 | 1.1053 | 1.1053 | 1.29% | 5.35% | 12.66% | 19.60% | -19.88% | -11.83% | -18.70% | 场内交易 | 场内交易 | | 2024-11-29 | 1.0912 | 1.0912 | 1.02% | 5.72% | 6.49% | -- | -15.31% | -12.95% | -20.45% | 场内交易 | 场内交易 | | 2024-11-28 | 1.0802 | 1.0802 | -1.46% | 2.57% | 3.63% | 18.67% | -17.18% | -13.83% | -22.28% | 场内交易 | 场内交易 | | 2024-11-27 | 1.0962 | 1.0962 | 5.24% | 3.90% | 7.69% | 21.45% | -15.66% | -12.56% | -21.13% | 场内交易 | 场内交易 | | 2024-11-26 | 1.0416 | 1.0416 | -0.72% | 2.39% | 2.33% | -- | -20.88% | -16.91% | -25.06% | 场内交易 | 场内交易 | | 2024-11-25 | 1.0492 | 1.0492 | 1.65% | 5.14% | 3.07% | 18.00% | -20.30% | -16.30% | -25.40% | 场内交易 | 场内交易 | | 2024-11-22 | 1.0322 | 1.0322 | -1.98% | -3.00% | 0.73% | 15.44% | -23.88% | -17.66% | -28.45% | 场内交易 | 场内交易 | | 2024-11-21 | 1.0531 | 1.0531 | -0.19% | -1.74% | 2.54% | 13.54% | -22.94% | -15.99% | -26.87% | 场内交易 | 场内交易 | | 2024-11-20 | 1.0551 | 1.0551 | 3.72% | -4.25% | 7.36% | 12.06% | -22.87% | -15.83% | -26.73% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0173 | 1.0173 | 1.94% | -5.67% | 3.51% | 6.22% | -25.27% | -18.85% | -29.36% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9979 | 0.9979 | -6.22% | -10.65% | 1.54% | -- | -26.69% | -20.40% | -30.41% | 场内交易 | 场内交易 | | 2024-11-15 | 1.0641 | 1.0641 | -0.72% | 0.16% | 15.50% | 10.38% | -21.48% | -15.12% | -28.41% | 场内交易 | 场内交易 | | 2024-11-14 | 1.0718 | 1.0718 | -2.73% | -1.05% | 16.25% | -- | -22.29% | -14.50% | -26.25% | 场内交易 | 场内交易 | | 2024-11-13 | 1.1019 | 1.1019 | 2.17% | 2.70% | 23.32% | 20.22% | -19.77% | -12.10% | -24.18% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0785 | 1.0785 | -3.44% | 4.19% | 20.71% | 17.86% | -20.76% | -13.97% | -25.79% | 场内交易 | 场内交易 | | 2024-11-11 | 1.1169 | 1.1169 | 5.13% | 11.00% | 25.00% | -- | -17.94% | -10.90% | -23.29% | 场内交易 | 场内交易 | | 2024-11-08 | 1.0624 | 1.0624 | -1.92% | 8.29% | -11.58% | 12.11% | -24.55% | -15.25% | -24.59% | 场内交易 | 场内交易 | | 2024-11-07 | 1.0832 | 1.0832 | 0.96% | 6.08% | -11.14% | 13.09% | -20.66% | -13.59% | -22.16% | 场内交易 | 场内交易 | | 2024-11-06 | 1.0729 | 1.0729 | 3.65% | 4.96% | -11.99% | 11.71% | -20.87% | -14.41% | -22.90% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0351 | 1.0351 | 2.87% | 1.01% | -15.09% | 11.46% | -19.09% | -17.43% | -25.62% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0062 | 1.0062 | 2.56% | -3.47% | -17.46% | -- | -21.35% | -19.73% | -25.77% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9811 | 0.9811 | -3.92% | -3.62% | -19.52% | 4.36% | -21.39% | -21.74% | -26.27% | 场内交易 | 场内交易 | | 2024-10-31 | 1.0211 | 1.0211 | -0.11% | 3.65% | -16.24% | 7.68% | -17.54% | -18.55% | -21.12% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0222 | 1.0222 | -0.24% | 2.12% | -16.15% | -- | -16.97% | -18.46% | -21.03% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0247 | 1.0247 | -1.70% | 0.00% | -5.64% | -- | -15.08% | -18.26% | -20.84% | -- | -- | | 2024-10-28 | 1.0424 | 1.0424 | 2.41% | 1.50% | -4.01% | -- | -13.61% | -16.85% | -15.80% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0179 | 1.0179 | 3.33% | 3.57% | 3.68% | 14.48% | -14.62% | -18.80% | -19.22% | -- | -- | | 2024-10-24 | 0.9851 | 0.9851 | -1.59% | 2.69% | 1.65% | -- | -17.42% | -21.42% | -22.15% | -- | -- | | 2024-10-23 | 1.0010 | 1.0010 | -2.31% | 6.33% | -- | -- | -14.40% | -20.15% | -20.89% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0247 | 1.0247 | -0.22% | 11.22% | -- | -- | -15.11% | -18.26% | -19.02% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0270 | 1.0270 | 4.50% | 11.39% | -- | 10.84% | -14.92% | -18.08% | -17.62% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9828 | 0.9828 | 2.45% | 9.99% | 7.22% | -- | -20.88% | -21.60% | -20.26% | 场内交易 | 场内交易 | | 2024-10-17 | 0.9593 | 0.9593 | 1.90% | 1.56% | -- | -- | -24.12% | -23.48% | -23.48% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9414 | 0.9414 | 2.18% | -2.05% | -- | -- | -25.67% | -24.90% | -24.91% | 场内交易 | 场内交易 | | 2024-10-15 | 0.9213 | 0.9213 | -0.08% | -23.32% | -- | -- | -28.28% | -26.51% | -26.51% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9220 | 0.9220 | 3.19% | -24.37% | -- | -0.23% | -28.23% | -26.45% | -26.61% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8935 | 0.8935 | -5.41% | -26.71% | -- | -4.93% | -33.12% | -28.72% | -30.71% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9446 | 0.9446 | -1.72% | -22.51% | -0.82% | -- | -28.56% | -24.65% | -24.92% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9611 | 0.9611 | -11.49% | -21.16% | -- | -- | -27.41% | -23.33% | -23.61% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0859 | 1.0859 | 10.65% | -1.44% | 26.91% | -- | -10.40% | -4.15% | -4.49% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9814 | 0.9814 | 12.26% | -- | -- | 26.58% | -9.09% | -2.75% | -1.20% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8742 | 0.8742 | 0.00% | -- | 20.31% | -- | -18.98% | -13.38% | -13.18% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7904 | 0.7904 | 1.31% | 7.11% | 10.42% | -- | -25.24% | -21.68% | -23.10% | 场内交易 | 场内交易 | | 2024-09-24 | 0.7802 | 0.7802 | 0.00% | -- | 9.00% | -- | -26.84% | -22.69% | -24.09% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7379 | 0.7379 | 0.00% | -- | -- | -11.00% | -29.11% | -26.88% | -28.13% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7587 | 0.7587 | 0.00% | -1.16% | 2.99% | -9.88% | -30.05% | -24.82% | -26.27% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7667 | 0.7667 | 0.00% | 2.14% | -- | -6.18% | -28.96% | -24.03% | -25.49% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7622 | 0.7622 | -0.70% | -- | -1.42% | -6.71% | -32.46% | -24.47% | -22.61% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7676 | 0.7676 | 3.30% | -- | 2.68% | -8.41% | -33.45% | -23.94% | -20.75% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7431 | 0.7431 | -1.00% | 1.41% | -- | -- | -36.34% | -26.37% | -23.28% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7506 | 0.7506 | 0.89% | 3.30% | -- | -11.26% | -35.81% | -25.62% | -22.51% | -- | -- | | 2024-09-02 | 0.7440 | 0.7440 | 0.00% | -- | -- | -13.49% | -36.38% | -26.28% | -22.63% | 场内交易 | 场内交易 | | 2024-08-28 | 0.7328 | 0.7328 | 0.85% | -1.86% | -- | -- | -34.90% | -27.39% | -20.48% | -- | -- | | 2024-08-27 | 0.7266 | 0.7266 | 0.00% | -4.14% | -- | -16.72% | -33.80% | -28.00% | -21.15% | 场内交易 | 场内交易 | | 2024-08-23 | 0.7158 | 0.7158 | -0.56% | -- | -- | -- | -36.31% | -29.07% | -22.62% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7198 | 0.7198 | -3.60% | -7.25% | -- | -- | -37.67% | -28.68% | -20.84% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7467 | 0.7467 | -1.49% | -- | 0.11% | -17.12% | -33.46% | -26.01% | -17.88% | 场内交易 | 场内交易 | | 2024-08-20 | 0.7580 | 0.7580 | -1.69% | 2.72% | 1.62% | -- | -32.95% | -24.89% | -16.64% | 场内交易 | 场内交易 | | 2024-08-19 | 0.7710 | 0.7710 | 0.00% | 4.66% | 3.37% | -- | -31.80% | -23.60% | -16.86% | 场内交易 | 场内交易 | | 2024-08-15 | 0.7761 | 0.7761 | 0.00% | 1.73% | -- | -14.50% | -34.92% | -23.10% | -16.56% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7379 | 0.7379 | 0.16% | -4.57% | -0.82% | -- | -37.60% | -26.88% | -20.67% | 场内交易 | 场内交易 | | 2024-08-12 | 0.7367 | 0.7367 | 0.00% | -1.46% | -0.98% | -19.74% | -37.70% | -27.00% | -21.65% | 场内交易 | 场内交易 | | 2024-08-08 | 0.7629 | 0.7629 | -1.06% | 0.81% | -- | -16.39% | -37.84% | -24.41% | -16.97% | 场内交易 | 场内交易 | | 2024-08-07 | 0.7711 | 0.7711 | -0.27% | 1.01% | -- | -- | -37.73% | -23.59% | -16.08% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7732 | 0.7732 | 3.42% | -- | -- | -18.94% | -36.12% | -23.38% | -15.85% | 场内交易 | 场内交易 | | 2024-08-05 | 0.7476 | 0.7476 | 0.00% | -- | -- | -- | -38.23% | -25.92% | -19.48% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7568 | 0.7568 | -0.86% | 5.73% | -2.77% | -- | -37.03% | -25.01% | -20.81% | 场内交易 | 场内交易 |
|