|
| 医疗设备ETF(159873)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-04 | 0.6163 | 0.6163 | 0.98% | -- | 8.14% | 12.57% | -6.16% | -- | -35.31% | 场内交易 | 场内交易 | | 2025-08-01 | 0.6103 | 0.6103 | 0.00% | -- | 6.60% | 11.47% | -6.30% | -- | -37.40% | 场内交易 | 场内交易 | | 2025-07-30 | 0.6140 | 0.6140 | -0.02% | 3.21% | -- | 12.15% | -- | -- | -36.51% | 场内交易 | 场内交易 | | 2025-07-29 | 0.6141 | 0.6141 | 0.00% | -- | 9.33% | 13.14% | -2.89% | -- | -36.50% | 场内交易 | 场内交易 | | 2025-07-23 | 0.5949 | 0.5949 | 0.00% | 3.23% | -- | 8.54% | -8.22% | -- | -39.99% | 场内交易 | 场内交易 | | 2025-07-16 | 0.5763 | 0.5763 | 0.65% | -- | -- | -- | -10.99% | -- | -42.19% | 场内交易 | 场内交易 | | 2025-07-15 | 0.5726 | 0.5726 | -0.14% | -- | -- | 3.34% | -11.83% | -- | -42.56% | 场内交易 | 场内交易 | | 2025-07-14 | 0.5734 | 0.5734 | 0.00% | -- | -- | -- | -- | -- | -43.52% | 场内交易 | 场内交易 | | 2025-07-04 | 0.5699 | 0.5699 | 0.21% | 1.46% | -- | -- | -- | -- | -46.45% | 场内交易 | 场内交易 | | 2025-07-03 | 0.5687 | 0.5687 | 0.18% | -- | -1.04% | -- | -12.57% | -- | -44.57% | 场内交易 | 场内交易 | | 2025-07-02 | 0.5677 | 0.5677 | -0.84% | 0.67% | -- | -3.11% | -13.71% | -- | -44.66% | 场内交易 | 场内交易 | | 2025-07-01 | 0.5725 | 0.5725 | 0.00% | -- | -- | -2.44% | -13.86% | -- | -44.20% | -- | -- | | 2025-06-27 | 0.5617 | 0.5617 | 0.00% | -- | -- | -4.02% | -16.30% | -- | -44.73% | 场内交易 | 场内交易 | | 2025-06-25 | 0.5639 | 0.5639 | 0.00% | 1.28% | -- | -3.11% | -- | -- | -44.08% | 场内交易 | 场内交易 | | 2025-06-18 | 0.5568 | 0.5568 | -1.01% | -3.60% | -- | -7.86% | -20.05% | -- | -43.98% | 场内交易 | 场内交易 | | 2025-06-17 | 0.5625 | 0.5625 | 0.00% | -- | -- | -- | -- | -- | -43.40% | 场内交易 | 场内交易 | | 2025-06-11 | 0.5776 | 0.5776 | 0.00% | -- | -- | -- | -- | -- | -38.79% | 场内交易 | 场内交易 | | 2025-06-06 | 0.5710 | 0.5710 | 0.00% | -- | -- | -5.31% | -19.65% | -- | -39.26% | 场内交易 | 场内交易 | | 2025-06-03 | 0.5747 | 0.5747 | 0.00% | -- | 4.97% | -2.94% | -20.09% | -- | -37.96% | 场内交易 | 场内交易 | | 2025-05-28 | 0.5585 | 0.5585 | 0.00% | -- | 3.50% | -- | -22.83% | -- | -37.65% | 场内交易 | 场内交易 | | 2025-05-20 | 0.5649 | 0.5649 | 0.80% | -0.53% | -- | -- | -25.56% | -- | -39.22% | 场内交易 | 场内交易 | | 2025-05-19 | 0.5604 | 0.5604 | 0.00% | -0.11% | -- | -- | -- | -- | -38.14% | 场内交易 | 场内交易 | | 2025-05-15 | 0.5617 | 0.5617 | -0.86% | 0.59% | 1.37% | -6.52% | -26.04% | -- | -40.04% | 场内交易 | 场内交易 | | 2025-05-14 | 0.5666 | 0.5666 | -0.23% | 1.87% | -- | -5.71% | -26.41% | -- | -39.51% | 场内交易 | 场内交易 | | 2025-05-13 | 0.5679 | 0.5679 | 1.23% | -- | 2.68% | -- | -25.72% | -- | -39.37% | 场内交易 | 场内交易 | | 2025-05-12 | 0.5610 | 0.5610 | 0.00% | 2.47% | 1.43% | -- | -27.27% | -- | -40.13% | 场内交易 | 场内交易 | | 2025-05-08 | 0.5584 | 0.5584 | 0.40% | 1.99% | -- | -- | -- | -- | -39.50% | 场内交易 | 场内交易 | | 2025-05-07 | 0.5562 | 0.5562 | 0.00% | 1.59% | 5.76% | -- | -28.40% | -- | -39.74% | 场内交易 | 场内交易 | | 2025-04-30 | 0.5475 | 0.5475 | 0.87% | -0.11% | -5.75% | 0.22% | -- | -- | -39.58% | 场内交易 | 场内交易 | | 2025-04-29 | 0.5428 | 0.5428 | 0.59% | -1.60% | -6.56% | -0.64% | -- | -- | -40.09% | 场内交易 | 场内交易 | | 2025-04-28 | 0.5396 | 0.5396 | 0.00% | -2.25% | -7.11% | -1.23% | -26.38% | -- | -38.98% | 场内交易 | 场内交易 | | 2025-04-24 | 0.5454 | 0.5454 | -0.49% | -- | -- | -0.42% | -- | -- | -40.46% | 场内交易 | 场内交易 | | 2025-04-23 | 0.5481 | 0.5481 | -0.63% | -- | -- | -- | -- | -- | -40.16% | 场内交易 | 场内交易 | | 2025-04-22 | 0.5516 | 0.5516 | -0.07% | -0.45% | -- | -- | -21.57% | -- | -39.78% | 场内交易 | 场内交易 | | 2025-04-21 | 0.5520 | 0.5520 | 0.00% | -- | -- | 0.16% | -- | -- | -39.60% | 场内交易 | 场内交易 | | 2025-04-15 | 0.5541 | 0.5541 | 0.00% | -- | -8.50% | 1.30% | -21.93% | -- | -43.24% | 场内交易 | 场内交易 | | 2025-04-11 | 0.5531 | 0.5531 | 0.00% | -- | -- | 3.83% | -22.39% | -- | -41.10% | 场内交易 | 场内交易 | | 2025-04-09 | 0.5426 | 0.5426 | 0.00% | -7.39% | -- | 0.00% | -- | -- | -43.40% | 场内交易 | 场内交易 | | 2025-04-07 | 0.5259 | 0.5259 | 0.00% | -8.17% | -- | -- | -- | -- | -45.81% | 场内交易 | 场内交易 | | 2025-04-02 | 0.5859 | 0.5859 | -0.15% | -- | -- | -- | -21.05% | -- | -40.55% | 场内交易 | 场内交易 | | 2025-04-01 | 0.5868 | 0.5868 | 2.46% | 0.82% | -- | -- | -- | -- | -40.46% | 场内交易 | 场内交易 | | 2025-03-31 | 0.5727 | 0.5727 | -1.41% | -- | -- | -- | -22.39% | -- | -41.91% | 场内交易 | 场内交易 | | 2025-03-28 | 0.5809 | 0.5809 | -0.73% | -- | -- | -- | -- | -- | -39.07% | 场内交易 | 场内交易 | | 2025-03-27 | 0.5852 | 0.5852 | 0.00% | -1.83% | -2.61% | -- | -- | -- | -39.33% | -- | -- | | 2025-03-25 | 0.5820 | 0.5820 | 0.00% | -3.69% | -- | -1.05% | -- | -- | -39.67% | 场内交易 | 场内交易 | | 2025-03-20 | 0.5961 | 0.5961 | -1.14% | 0.71% | -- | 0.24% | -23.98% | -- | -39.30% | 场内交易 | 场内交易 | | 2025-03-19 | 0.6030 | 0.6030 | -0.22% | 1.12% | -- | 1.62% | -22.74% | -- | -38.60% | 场内交易 | 场内交易 | | 2025-03-18 | 0.6043 | 0.6043 | 0.00% | -- | 1.92% | 1.16% | -23.37% | -- | -38.47% | 场内交易 | 场内交易 | | 2025-03-14 | 0.6056 | 0.6056 | 2.31% | -- | 0.78% | -- | -22.05% | -- | -39.21% | 场内交易 | 场内交易 | | 2025-03-13 | 0.5919 | 0.5919 | -0.74% | -1.84% | -- | -- | -23.93% | -- | -41.90% | 场内交易 | 场内交易 | | 2025-03-12 | 0.5963 | 0.5963 | 0.00% | -- | -- | -- | -23.82% | -- | -41.47% | 场内交易 | 场内交易 | | 2025-03-10 | 0.6023 | 0.6023 | 0.00% | 1.72% | -- | -2.81% | -19.92% | -- | -38.42% | 场内交易 | 场内交易 | | 2025-03-06 | 0.6030 | 0.6030 | 0.00% | 0.35% | 8.63% | -2.68% | -21.45% | -- | -41.59% | 场内交易 | 场内交易 | | 2025-03-04 | 0.5985 | 0.5985 | 1.08% | -- | 9.56% | -1.45% | -- | -- | -42.02% | 场内交易 | 场内交易 | | 2025-03-03 | 0.5921 | 0.5921 | 0.00% | -2.10% | 8.38% | -3.91% | -- | -- | -42.64% | 场内交易 | 场内交易 | | 2025-02-27 | 0.6009 | 0.6009 | 0.00% | -- | 9.99% | -0.48% | -- | -- | -42.19% | 场内交易 | 场内交易 | | 2025-02-24 | 0.6048 | 0.6048 | 0.00% | -- | 10.43% | 1.97% | -- | -- | -39.46% | 场内交易 | 场内交易 | | 2025-02-18 | 0.5929 | 0.5929 | 0.00% | -- | 7.94% | -1.18% | -21.53% | -- | -42.24% | 场内交易 | 场内交易 | | 2025-02-14 | 0.6009 | 0.6009 | 0.00% | -- | 8.62% | -3.47% | -20.47% | -- | -38.66% | 场内交易 | 场内交易 | | 2025-02-06 | 0.5551 | 0.5551 | 1.46% | 1.61% | -- | -8.79% | -- | -- | -44.44% | 场内交易 | 场内交易 | | 2025-02-05 | 0.5471 | 0.5471 | 0.15% | 0.15% | -1.08% | -10.56% | -- | -- | -45.24% | 场内交易 | 场内交易 | | 2025-01-27 | 0.5463 | 0.5463 | -0.26% | -- | -- | -11.10% | -26.37% | -- | -45.47% | 场内交易 | 场内交易 | | 2025-01-24 | 0.5477 | 0.5477 | 0.00% | -0.29% | -- | -8.64% | -- | -- | -48.54% | 场内交易 | 场内交易 | | 2025-01-21 | 0.5511 | 0.5511 | 0.00% | -0.38% | -7.33% | -7.60% | -27.15% | -- | -48.50% | 场内交易 | 场内交易 | | 2025-01-17 | 0.5493 | 0.5493 | 0.00% | 3.12% | -- | -3.77% | -27.37% | -- | -53.69% | 场内交易 | 场内交易 | | 2025-01-15 | 0.5470 | 0.5470 | -1.12% | -0.09% | -- | -5.20% | -30.00% | -- | -52.38% | 场内交易 | 场内交易 | | 2025-01-14 | 0.5532 | 0.5532 | 2.83% | -- | -- | -7.07% | -29.31% | -- | -51.84% | 场内交易 | 场内交易 | | 2025-01-13 | 0.5380 | 0.5380 | 0.99% | -- | -- | -8.69% | -31.26% | -- | -54.11% | 场内交易 | 场内交易 | | 2025-01-10 | 0.5327 | 0.5327 | -1.82% | -3.69% | -14.04% | -13.77% | -32.19% | -- | -53.22% | 场内交易 | 场内交易 | | 2025-01-09 | 0.5426 | 0.5426 | -0.89% | -- | -11.79% | -12.57% | -31.05% | -- | -52.43% | 场内交易 | 场内交易 | | 2025-01-08 | 0.5475 | 0.5475 | 0.00% | -- | -11.64% | -29.49% | -29.96% | -- | -52.00% | 场内交易 | 场内交易 | | 2025-01-03 | 0.5531 | 0.5531 | 0.00% | -- | -10.24% | -30.37% | -32.04% | -- | -53.91% | 场内交易 | 场内交易 | | 2024-12-30 | 0.5833 | 0.5833 | 0.00% | -- | -3.75% | -26.56% | -29.27% | -28.58% | -50.86% | 场内交易 | 场内交易 | | 2024-12-26 | 0.5863 | 0.5863 | -0.32% | -1.20% | -1.43% | -- | -26.26% | -28.22% | -49.92% | 场内交易 | 场内交易 | | 2024-12-25 | 0.5882 | 0.5882 | 0.00% | -1.54% | -1.08% | -4.73% | -26.73% | -27.98% | -49.76% | 场内交易 | 场内交易 | | 2024-12-20 | 0.5947 | 0.5947 | 0.22% | -- | -4.92% | -- | -26.32% | -27.19% | -49.18% | 场内交易 | 场内交易 | | 2024-12-19 | 0.5934 | 0.5934 | -0.67% | -- | -3.09% | -1.22% | -26.93% | -27.35% | -49.52% | 场内交易 | 场内交易 | | 2024-12-18 | 0.5974 | 0.5974 | 0.00% | -- | -0.43% | 0.86% | -26.64% | -26.86% | -49.18% | 场内交易 | 场内交易 | | 2024-12-16 | 0.6068 | 0.6068 | 0.00% | -1.35% | -0.36% | 0.91% | -25.51% | -25.71% | -49.05% | 场内交易 | 场内交易 | | 2024-12-10 | 0.6197 | 0.6197 | 0.75% | 0.57% | -2.13% | 1.05% | -26.22% | -24.13% | -48.35% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6151 | 0.6151 | -0.73% | -0.53% | -2.86% | -- | -26.76% | -24.69% | -49.06% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6196 | 0.6196 | 1.84% | 2.24% | 1.81% | 1.07% | -25.14% | -24.14% | -46.42% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6084 | 0.6084 | 0.18% | 1.94% | -0.54% | -2.84% | -26.39% | -25.51% | -48.06% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6073 | 0.6073 | -1.44% | 0.58% | 1.78% | -1.76% | -27.71% | -25.65% | -48.16% | -- | -- | | 2024-12-03 | 0.6162 | 0.6162 | -0.36% | 3.60% | 4.46% | 0.38% | -27.48% | -24.56% | -47.40% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6184 | 0.6184 | 2.05% | 4.00% | 4.83% | -- | -27.22% | -24.29% | -46.89% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6060 | 0.6060 | 1.54% | 2.18% | -0.07% | -- | -28.02% | -25.81% | -49.36% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5968 | 0.5968 | -1.16% | -3.66% | -4.14% | -1.13% | -29.62% | -26.93% | -50.38% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6038 | 0.6038 | 1.51% | -3.47% | -1.74% | -0.13% | -27.71% | -26.07% | -49.80% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5948 | 0.5948 | 0.03% | -2.86% | -3.21% | -- | -29.44% | -27.18% | -50.55% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5946 | 0.5946 | 0.25% | -0.90% | -3.24% | -3.20% | -29.47% | -27.20% | -50.89% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5931 | 0.5931 | -4.26% | -2.61% | -1.61% | -4.09% | -29.05% | -27.38% | -50.13% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6195 | 0.6195 | -0.96% | -0.48% | 3.87% | -1.43% | -26.50% | -24.15% | -47.96% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6255 | 0.6255 | 2.16% | -2.80% | 5.04% | -- | -25.79% | -23.42% | -47.45% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6123 | 0.6123 | 2.05% | -5.65% | 2.82% | -5.22% | -26.50% | -25.03% | -48.56% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6000 | 0.6000 | -1.48% | -6.50% | 0.76% | -8.13% | -27.98% | -26.54% | -49.47% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6090 | 0.6090 | -2.17% | -3.82% | 5.55% | -6.34% | -27.24% | -25.44% | -48.82% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6225 | 0.6225 | -3.26% | -1.52% | 4.57% | -3.94% | -25.29% | -23.79% | -46.70% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6435 | 0.6435 | -0.85% | 5.73% | 9.22% | -- | -22.28% | -21.21% | -44.90% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6490 | 0.6490 | 1.14% | 6.10% | 10.15% | -1.91% | -22.11% | -20.54% | -44.43% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6417 | 0.6417 | 1.34% | 7.54% | 8.91% | -2.08% | -22.99% | -21.43% | -45.17% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6332 | 0.6332 | 0.17% | 7.34% | -18.45% | -- | -24.79% | -22.48% | -45.25% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6321 | 0.6321 | 3.86% | 5.86% | -20.42% | -- | -23.84% | -22.61% | -46.43% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6086 | 0.6086 | -0.51% | 1.91% | -23.38% | -- | -27.18% | -25.49% | -48.43% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6117 | 0.6117 | 2.51% | 0.87% | -22.99% | -- | -25.70% | -25.11% | -48.16% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5967 | 0.5967 | 1.15% | -4.16% | -24.88% | -9.14% | -27.52% | -26.94% | -49.48% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5899 | 0.5899 | -1.21% | -4.00% | -25.73% | -9.43% | -28.78% | -27.78% | -49.44% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5971 | 0.5971 | -0.02% | -0.40% | -24.83% | -9.48% | -28.08% | -26.90% | -49.43% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5972 | 0.5972 | -1.52% | -0.70% | -24.81% | -- | -27.76% | -26.88% | -49.42% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6064 | 0.6064 | -2.60% | 0.60% | -13.46% | -4.11% | -24.94% | -25.76% | -48.65% | -- | -- | | 2024-10-28 | 0.6226 | 0.6226 | 1.32% | 4.39% | -11.15% | -- | -22.93% | -23.77% | -46.74% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6145 | 0.6145 | 2.50% | 3.19% | -0.47% | -- | -20.02% | -24.76% | -48.72% | -- | -- | | 2024-10-24 | 0.5995 | 0.5995 | -0.32% | 5.03% | -1.96% | -5.94% | -23.11% | -26.60% | -49.46% | -- | -- | | 2024-10-23 | 0.6014 | 0.6014 | -0.23% | 4.86% | 2.30% | -7.22% | -22.08% | -26.37% | -49.30% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6028 | 0.6028 | 1.07% | 4.47% | -- | -10.15% | -22.73% | -26.20% | -49.18% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5964 | 0.5964 | 0.15% | 0.18% | -- | -- | -23.55% | -26.98% | -49.75% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5955 | 0.5955 | 4.33% | 1.07% | 0.54% | -- | -25.49% | -27.09% | -49.90% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5708 | 0.5708 | -0.47% | -7.61% | -5.08% | -- | -30.10% | -30.12% | -53.04% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5735 | 0.5735 | -0.61% | -7.59% | -4.63% | -11.42% | -30.29% | -29.78% | -52.82% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5770 | 0.5770 | -3.07% | -25.69% | -4.05% | -11.16% | -31.10% | -29.36% | -52.53% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5953 | 0.5953 | 1.04% | -25.05% | -1.00% | -- | -28.92% | -27.12% | -52.24% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5892 | 0.5892 | -4.63% | -25.82% | -4.20% | -10.52% | -29.26% | -27.86% | -53.01% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6178 | 0.6178 | -0.45% | -22.22% | 0.74% | -- | -24.24% | -24.36% | -51.37% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6206 | 0.6206 | -11.43% | -21.87% | -- | -- | -24.96% | -24.02% | -51.15% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7007 | 0.7007 | 10.82% | -2.24% | 26.67% | -- | -6.50% | -4.93% | -38.88% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6323 | 0.6323 | 13.36% | 35.11% | 26.59% | 19.53% | -4.36% | -2.75% | -37.32% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5578 | 0.5578 | 0.00% | -- | 15.89% | 4.42% | -16.26% | -14.21% | -45.07% | -- | -- | | 2024-09-25 | 0.4915 | 0.4915 | 0.97% | 4.24% | 0.51% | -- | -26.06% | -24.41% | -51.05% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4868 | 0.4868 | 4.02% | 1.69% | -0.45% | -- | -25.88% | -25.13% | -51.52% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4680 | 0.4680 | 0.00% | -2.24% | -4.29% | -13.92% | -28.75% | -28.02% | -52.78% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4782 | 0.4782 | 1.42% | -1.44% | -7.02% | -- | -27.93% | -26.45% | -51.53% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4715 | 0.4715 | -1.50% | -3.70% | -9.31% | -14.95% | -29.40% | -27.48% | -52.20% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4787 | 0.4787 | -1.34% | -1.91% | -- | -- | -26.33% | -26.38% | -49.36% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4852 | 0.4852 | -0.90% | -2.67% | -7.88% | -- | -25.95% | -25.38% | -48.49% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4896 | 0.4896 | 0.29% | -0.51% | -6.15% | -- | -25.51% | -24.70% | -48.03% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4882 | 0.4882 | 0.00% | -0.10% | -6.42% | -- | -23.92% | -24.92% | -48.17% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4880 | 0.4880 | -2.11% | -2.30% | -- | -13.74% | -24.78% | -24.95% | -49.46% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4985 | 0.4985 | 1.30% | -- | -- | -- | -23.51% | -23.33% | -45.94% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4921 | 0.4921 | 0.70% | 2.41% | -5.87% | -- | -24.87% | -24.32% | -46.64% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4887 | 0.4887 | 0.00% | 1.54% | -6.52% | -14.64% | -24.92% | -24.84% | -47.01% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4995 | 0.4995 | 0.00% | 2.15% | -- | -13.28% | -23.48% | -23.18% | -47.88% | 场内交易 | 场内交易 | | 2024-08-28 | 0.4805 | 0.4805 | -0.17% | -3.96% | -- | -16.59% | -24.25% | -26.10% | -50.55% | -- | -- | | 2024-08-27 | 0.4813 | 0.4813 | 0.00% | -- | -- | -- | -23.64% | -25.98% | -50.47% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4890 | 0.4890 | -0.67% | -5.94% | -5.23% | -- | -22.16% | -24.79% | -50.35% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4923 | 0.4923 | -1.60% | -4.89% | -7.83% | -17.61% | -23.27% | -24.28% | -49.70% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5003 | 0.5003 | 0.00% | -3.02% | -- | -- | -22.57% | -23.05% | -48.89% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5143 | 0.5143 | -1.08% | -2.35% | -- | -- | -20.71% | -20.90% | -50.66% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5199 | 0.5199 | 0.44% | -0.35% | 0.87% | -- | -21.26% | -20.04% | -51.95% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5176 | 0.5176 | 0.33% | -- | 0.12% | -14.39% | -21.53% | -20.39% | -51.64% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5159 | 0.5159 | 0.00% | -- | -- | -15.83% | -22.10% | -20.66% | -51.79% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5267 | 0.5267 | 0.96% | -- | -- | -14.22% | -20.45% | -18.99% | -51.15% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5217 | 0.5217 | 0.00% | -0.21% | -- | -15.72% | -22.38% | -19.76% | -52.77% | 场内交易 | 场内交易 | | 2024-08-02 | 0.5228 | 0.5228 | 0.83% | -- | -0.17% | -- | -23.56% | -19.59% | -53.01% | 场内交易 | 场内交易 |
|