|
| 中证1000ETF(159845)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-29 | 2.7839 | 1.1540 | 0.64% | 2.05% | 8.07% | 15.75% | 31.38% | -- | -13.76% | 场内交易 | 场内交易 | | 2025-07-28 | 2.7662 | 1.1467 | 0.34% | -- | 7.38% | -- | 30.07% | -- | -14.70% | 场内交易 | 场内交易 | | 2025-07-25 | 2.7568 | 1.1428 | 0.00% | 2.37% | -- | -- | -- | -- | -12.54% | 场内交易 | 场内交易 | | 2025-07-22 | 2.7279 | 1.1308 | 0.00% | -- | -- | -- | 24.98% | -- | -14.54% | 场内交易 | 场内交易 | | 2025-07-18 | 2.6929 | 1.1163 | 0.27% | 1.45% | 7.15% | -- | -- | -- | -14.77% | 场内交易 | 场内交易 | | 2025-07-17 | 2.6857 | 1.1133 | 1.15% | 2.07% | -- | 12.92% | 23.92% | -- | -13.75% | 场内交易 | 场内交易 | | 2025-07-16 | 2.6552 | 1.1007 | 0.00% | -- | -- | -- | 21.50% | -- | -14.73% | 场内交易 | 场内交易 | | 2025-07-14 | 2.6549 | 1.1006 | 0.02% | -- | -- | 9.77% | 20.48% | -- | -15.58% | 场内交易 | 场内交易 | | 2025-07-11 | 2.6544 | 1.1004 | 0.88% | 2.43% | -- | -- | 20.09% | -- | -15.26% | 场内交易 | 场内交易 | | 2025-07-10 | 2.6312 | 1.0907 | 0.00% | -- | -- | 11.67% | -- | -- | -17.29% | 场内交易 | 场内交易 | | 2025-07-04 | 2.5915 | 1.0743 | 0.00% | 0.60% | -- | 2.54% | 20.56% | -- | -19.39% | 场内交易 | 场内交易 | | 2025-06-30 | 2.6086 | 1.0814 | 1.26% | -- | -- | -- | 18.03% | -- | -17.94% | 场内交易 | 场内交易 | | 2025-06-27 | 2.5761 | 1.0679 | 0.00% | -- | -- | -0.09% | -- | -- | -19.00% | 场内交易 | 场内交易 | | 2025-06-24 | 2.5403 | 1.0531 | 0.00% | -- | -- | -1.95% | -- | -- | -19.30% | 场内交易 | 场内交易 | | 2025-06-18 | 2.5133 | 1.0419 | 0.00% | -- | -- | -6.69% | -- | -- | -18.28% | 场内交易 | 场内交易 | | 2025-06-05 | 2.5211 | 1.0451 | 0.00% | 1.35% | -- | -- | -- | -- | -13.62% | 场内交易 | 场内交易 | | 2025-06-03 | 2.4803 | 1.0282 | 0.00% | -- | -- | -2.96% | 4.60% | -- | -15.02% | 场内交易 | 场内交易 | | 2025-05-29 | 2.4874 | 1.0311 | 1.80% | -- | 3.42% | -- | -- | -- | -11.50% | 场内交易 | 场内交易 | | 2025-05-28 | 2.4433 | 1.0128 | 0.00% | -- | -- | -- | 1.98% | -- | -13.07% | 场内交易 | 场内交易 | | 2025-05-20 | 2.5061 | 1.0389 | 0.84% | -- | -- | -2.89% | 0.07% | -- | -11.51% | 场内交易 | 场内交易 | | 2025-05-19 | 2.4852 | 1.0302 | 0.00% | -1.12% | -- | -- | -- | -- | -11.06% | 场内交易 | 场内交易 | | 2025-05-15 | 2.4691 | 1.0235 | 0.00% | -1.61% | -- | -- | -- | -- | -10.05% | 场内交易 | 场内交易 | | 2025-05-12 | 2.5134 | 1.0419 | 1.40% | -- | -- | -- | -- | -- | -7.86% | 场内交易 | 场内交易 | | 2025-05-09 | 2.4786 | 1.0275 | -1.23% | -- | 7.66% | -0.83% | -1.51% | -- | -6.09% | 场内交易 | 场内交易 | | 2025-05-08 | 2.5095 | 1.0403 | 0.00% | -- | -- | 0.41% | 1.36% | -- | -3.65% | 场内交易 | 场内交易 | | 2025-05-06 | 2.4867 | 1.0308 | 0.00% | 3.39% | -1.60% | -- | -0.82% | -- | -4.52% | 场内交易 | 场内交易 | | 2025-04-29 | 2.4051 | 0.9970 | 0.00% | -- | -- | -- | -2.99% | -- | -7.14% | 场内交易 | 场内交易 | | 2025-04-24 | 2.4116 | 0.9997 | 0.00% | 1.39% | -6.92% | -0.34% | 1.69% | -- | -9.28% | 场内交易 | 场内交易 | | 2025-04-17 | 2.3785 | 0.9860 | 0.00% | 0.95% | -11.40% | -0.06% | 0.65% | -- | -15.94% | 场内交易 | 场内交易 | | 2025-04-14 | 2.4187 | 1.0027 | 0.00% | 8.00% | -9.65% | -- | 1.35% | -- | -15.67% | 场内交易 | 场内交易 | | 2025-04-10 | 2.3562 | 0.9767 | 2.35% | -6.77% | -- | 4.30% | -- | -- | -20.55% | 场内交易 | 场内交易 | | 2025-04-09 | 2.3022 | 0.9544 | 0.00% | -- | -13.16% | -0.38% | -- | -- | -22.37% | 场内交易 | 场内交易 | | 2025-04-07 | 2.2395 | 0.9284 | -11.38% | -11.71% | -15.53% | -- | -8.94% | -- | -25.03% | 场内交易 | 场内交易 | | 2025-04-03 | 2.5272 | 1.0476 | 0.00% | -1.98% | -1.12% | 10.28% | 2.76% | -- | -17.22% | 场内交易 | 场内交易 | | 2025-03-31 | 2.5366 | 1.0515 | 0.00% | -2.09% | -- | 4.51% | 4.27% | -- | -16.90% | 场内交易 | 场内交易 | | 2025-03-27 | 2.5783 | 1.0688 | 0.00% | -- | -- | -- | 9.49% | -- | -16.16% | -- | -- | | 2025-03-24 | 2.5908 | 1.0740 | 0.00% | -3.49% | -- | 3.17% | -- | -- | -16.74% | 场内交易 | 场内交易 | | 2025-03-19 | 2.6742 | 1.1086 | -0.72% | -0.04% | -- | -- | -- | -- | -13.79% | 场内交易 | 场内交易 | | 2025-03-18 | 2.6935 | 1.1166 | 0.34% | -- | 7.63% | 6.72% | 6.65% | -- | -13.17% | 场内交易 | 场内交易 | | 2025-03-17 | 2.6844 | 1.1128 | 0.28% | -- | 4.89% | -- | 8.05% | -- | -12.71% | 场内交易 | 场内交易 | | 2025-03-14 | 2.6770 | 1.1097 | 0.00% | 0.98% | -- | 3.38% | -- | -- | -12.76% | 场内交易 | 场内交易 | | 2025-03-12 | 2.6752 | 1.1090 | 0.00% | -- | -- | -- | -- | -- | -15.19% | 场内交易 | 场内交易 | | 2025-03-07 | 2.6511 | 1.0990 | -0.42% | -- | 6.07% | 2.55% | 11.77% | -- | -17.09% | 场内交易 | 场内交易 | | 2025-03-06 | 2.6622 | 1.1036 | 0.00% | -- | -- | 2.98% | 10.61% | -- | -18.52% | 场内交易 | 场内交易 | | 2025-03-03 | 2.5559 | 1.0595 | 0.00% | -- | -- | -0.41% | -- | -- | -22.85% | 场内交易 | 场内交易 | | 2025-02-25 | 2.6217 | 1.0868 | 0.00% | 4.76% | 8.34% | 6.41% | 12.15% | -- | -21.06% | 场内交易 | 场内交易 | | 2025-02-20 | 2.5807 | 1.0698 | 0.00% | 1.95% | 7.74% | 1.42% | 14.32% | -- | -21.10% | 场内交易 | 场内交易 | | 2025-02-18 | 2.5025 | 1.0374 | -2.22% | -0.78% | 5.15% | 2.88% | 12.01% | -- | -23.49% | 场内交易 | 场内交易 | | 2025-02-17 | 2.5592 | 1.0609 | 0.00% | -- | 7.53% | 2.61% | 14.55% | -- | -21.41% | 场内交易 | 场内交易 | | 2025-02-13 | 2.5313 | 1.0493 | 0.00% | -- | -- | -3.97% | 13.30% | -- | -20.23% | 场内交易 | 场内交易 | | 2025-02-11 | 2.5222 | 1.0456 | 0.00% | -- | 11.65% | -5.84% | 12.89% | -- | -20.52% | 场内交易 | 场内交易 | | 2025-02-07 | 2.4993 | 1.0361 | 0.00% | -- | -- | -4.15% | 16.43% | -- | -21.55% | 场内交易 | 场内交易 | | 2025-02-05 | 2.3964 | 0.9934 | 0.00% | -- | 4.57% | -6.09% | -- | -- | -23.85% | 场内交易 | 场内交易 | | 2025-01-24 | 2.4198 | 1.0031 | 1.87% | 1.67% | -3.64% | 1.37% | -- | -- | -27.63% | 场内交易 | 场内交易 | | 2025-01-23 | 2.3753 | 0.9847 | 0.00% | 0.50% | -4.36% | -1.20% | 4.44% | -- | -28.62% | 场内交易 | 场内交易 | | 2025-01-20 | 2.3953 | 0.9930 | 0.64% | -- | -6.25% | 2.28% | 0.80% | -- | -29.01% | 场内交易 | 场内交易 | | 2025-01-17 | 2.3800 | 0.9866 | 0.70% | 5.35% | -- | 6.14% | -1.36% | -- | -31.17% | 场内交易 | 场内交易 | | 2025-01-16 | 2.3635 | 0.9798 | 0.00% | 2.28% | -7.57% | 5.05% | -4.71% | -- | -31.39% | 场内交易 | 场内交易 | | 2025-01-10 | 2.2591 | 0.9365 | -2.24% | -1.42% | -12.78% | -1.92% | -8.47% | -- | -34.74% | 场内交易 | 场内交易 | | 2025-01-09 | 2.3109 | 0.9580 | 0.00% | -- | -9.95% | -0.91% | -7.06% | -- | -34.64% | 场内交易 | 场内交易 | | 2025-01-03 | 2.2917 | 0.9500 | 0.00% | -- | -10.70% | -11.30% | -12.14% | -- | -35.83% | 场内交易 | 场内交易 | | 2024-12-31 | 2.4271 | 1.0061 | -3.06% | -3.35% | -3.68% | -6.05% | -7.96% | -7.44% | -32.04% | 场内交易 | 场内交易 | | 2024-12-30 | 2.5037 | 1.0379 | 0.00% | 0.81% | -0.64% | -3.09% | -5.05% | -4.52% | -29.27% | 场内交易 | 场内交易 | | 2024-12-26 | 2.5096 | 1.0403 | 0.00% | -- | 3.05% | -- | -0.87% | -4.29% | -29.82% | 场内交易 | 场内交易 | | 2024-12-24 | 2.5111 | 1.0410 | 1.11% | -- | 2.27% | 19.49% | -2.23% | -4.24% | -29.78% | 场内交易 | 场内交易 | | 2024-12-23 | 2.4835 | 1.0295 | -2.79% | -2.88% | 1.15% | -- | -3.31% | -5.29% | -30.55% | 场内交易 | 场内交易 | | 2024-12-20 | 2.5549 | 1.0591 | 0.00% | -1.34% | 0.40% | 26.46% | -1.00% | -2.57% | -26.85% | 场内交易 | 场内交易 | | 2024-12-18 | 2.5240 | 1.0463 | 0.00% | -- | 3.77% | 26.76% | -3.80% | -3.74% | -29.02% | 场内交易 | 场内交易 | | 2024-12-16 | 2.5572 | 1.0601 | -1.25% | -0.35% | 2.53% | -- | -4.08% | -2.48% | -29.09% | 场内交易 | 场内交易 | | 2024-12-13 | 2.5895 | 1.0735 | 0.00% | 0.17% | -1.76% | -- | -3.97% | -1.25% | -28.02% | 场内交易 | 场内交易 | | 2024-12-10 | 2.5902 | 1.0737 | 0.94% | 0.93% | -0.97% | -- | -3.69% | -1.22% | -27.69% | 场内交易 | 场内交易 | | 2024-12-09 | 2.5662 | 1.0638 | -0.73% | -0.17% | -1.88% | 26.68% | -4.58% | -2.14% | -28.16% | 场内交易 | 场内交易 | | 2024-12-06 | 2.5852 | 1.0717 | 1.02% | 2.59% | 0.89% | 26.69% | -4.10% | -1.41% | -27.35% | 场内交易 | 场内交易 | | 2024-12-05 | 2.5591 | 1.0609 | 1.31% | 3.27% | 0.29% | 23.27% | -4.56% | -2.41% | -29.14% | 场内交易 | 场内交易 | | 2024-12-04 | 2.5261 | 1.0472 | -1.57% | 1.41% | 2.49% | 22.64% | -7.68% | -3.66% | -30.05% | -- | -- | | 2024-12-03 | 2.5663 | 1.0638 | -0.16% | 5.38% | 6.27% | 24.00% | -6.46% | -2.13% | -28.94% | 场内交易 | 场内交易 | | 2024-12-02 | 2.5705 | 1.0656 | 2.01% | 4.33% | 6.44% | -- | -6.31% | -1.97% | -28.32% | 场内交易 | 场内交易 | | 2024-11-29 | 2.5199 | 1.0446 | 1.69% | 2.63% | 3.41% | -- | -7.90% | -3.90% | -29.99% | 场内交易 | 场内交易 | | 2024-11-28 | 2.4780 | 1.0272 | -0.52% | -2.79% | 0.06% | 22.45% | -9.87% | -5.50% | -30.63% | 场内交易 | 场内交易 | | 2024-11-27 | 2.4910 | 1.0326 | 2.29% | -2.11% | 2.38% | -- | -8.93% | -5.00% | -30.27% | 场内交易 | 场内交易 | | 2024-11-26 | 2.4353 | 1.0095 | -1.15% | -2.42% | 0.09% | -- | -11.02% | -7.13% | -31.83% | 场内交易 | 场内交易 | | 2024-11-25 | 2.4637 | 1.0213 | 0.34% | 1.29% | 1.25% | 21.15% | -9.98% | -6.04% | -30.84% | 场内交易 | 场内交易 | | 2024-11-22 | 2.4553 | 1.0178 | -3.68% | -1.56% | 2.39% | 20.83% | -10.54% | -6.36% | -31.26% | 场内交易 | 场内交易 | | 2024-11-21 | 2.5492 | 1.0567 | 0.18% | -0.18% | 6.80% | 23.90% | -8.30% | -2.78% | -27.30% | 场内交易 | 场内交易 | | 2024-11-20 | 2.5446 | 1.0548 | 1.96% | -3.47% | 8.65% | -- | -9.08% | -2.96% | -27.43% | 场内交易 | 场内交易 | | 2024-11-19 | 2.4957 | 1.0346 | 2.60% | -5.58% | 6.56% | -- | -10.05% | -4.82% | -28.82% | 场内交易 | 场内交易 | | 2024-11-18 | 2.4324 | 1.0083 | -2.48% | -9.19% | 3.86% | 15.49% | -12.33% | -7.24% | -29.84% | 场内交易 | 场内交易 | | 2024-11-15 | 2.4942 | 1.0339 | -2.33% | -4.64% | 11.19% | 17.53% | -10.22% | -4.88% | -27.62% | 场内交易 | 场内交易 | | 2024-11-14 | 2.5538 | 1.0587 | -3.12% | -2.06% | 11.66% | 21.43% | -7.71% | -2.61% | -26.09% | 场内交易 | 场内交易 | | 2024-11-13 | 2.6360 | 1.0927 | -0.27% | 2.87% | 19.47% | -- | -4.16% | 0.53% | -23.71% | 场内交易 | 场内交易 | | 2024-11-12 | 2.6431 | 1.0957 | -1.33% | 3.58% | 19.79% | 25.03% | -3.02% | 0.80% | -23.50% | 场内交易 | 场内交易 | | 2024-11-11 | 2.6787 | 1.1104 | 2.42% | 8.68% | 21.41% | 25.94% | -1.72% | 2.16% | -21.37% | 场内交易 | 场内交易 | | 2024-11-08 | 2.6155 | 1.0842 | 0.31% | 8.30% | 3.56% | 22.02% | -4.83% | -0.26% | -21.44% | 场内交易 | 场内交易 | | 2024-11-07 | 2.6075 | 1.0809 | 1.76% | 4.69% | 0.93% | 21.54% | -4.78% | -0.56% | -21.34% | 场内交易 | 场内交易 | | 2024-11-06 | 2.5625 | 1.0623 | 0.42% | 4.55% | -0.81% | 19.29% | -6.12% | -2.28% | -22.70% | 场内交易 | 场内交易 | | 2024-11-05 | 2.5518 | 1.0578 | 3.53% | 4.72% | -1.23% | -- | -4.58% | -2.68% | -23.02% | 场内交易 | 场内交易 | | 2024-11-04 | 2.4648 | 1.0218 | 2.06% | -0.48% | -4.60% | 13.31% | -7.83% | -6.00% | -26.57% | 场内交易 | 场内交易 | | 2024-11-01 | 2.4150 | 1.0011 | -3.04% | -0.75% | -6.52% | 9.45% | -9.47% | -7.90% | -27.78% | 场内交易 | 场内交易 | | 2024-10-31 | 2.4908 | 1.0325 | 1.63% | 4.35% | -3.59% | 12.64% | -6.80% | -5.01% | -24.81% | 场内交易 | 场内交易 | | 2024-10-30 | 2.4509 | 1.0160 | 0.58% | 1.95% | -5.13% | -- | -8.86% | -6.53% | -26.02% | 场内交易 | 场内交易 | | 2024-10-29 | 2.4367 | 1.0101 | -1.61% | 1.61% | 4.77% | 14.99% | -8.02% | -7.07% | -26.44% | -- | -- | | 2024-10-28 | 2.4766 | 1.0267 | 1.78% | 3.76% | 6.49% | 16.46% | -6.51% | -5.55% | -24.04% | 场内交易 | 场内交易 | | 2024-10-25 | 2.4332 | 1.0087 | 1.94% | 3.89% | 14.70% | -- | -5.98% | -7.21% | -28.01% | -- | -- | | 2024-10-24 | 2.3870 | 0.9895 | -0.71% | 6.45% | 13.58% | -- | -6.82% | -8.97% | -28.48% | -- | -- | | 2024-10-23 | 2.4041 | 0.9966 | 0.25% | 6.86% | -- | -- | -4.81% | -8.32% | -27.97% | 场内交易 | 场内交易 | | 2024-10-22 | 2.3981 | 0.9941 | 0.47% | 6.91% | 18.70% | 9.87% | -7.29% | -8.55% | -28.15% | 场内交易 | 场内交易 | | 2024-10-21 | 2.3868 | 0.9894 | 1.91% | 4.35% | 18.14% | 9.48% | -7.72% | -8.98% | -29.11% | 场内交易 | 场内交易 | | 2024-10-18 | 2.3420 | 0.9709 | 4.45% | 6.15% | 17.62% | -- | -11.50% | -10.69% | -29.73% | 场内交易 | 场内交易 | | 2024-10-17 | 2.2423 | 0.9295 | -0.33% | -2.65% | -- | 3.46% | -16.73% | -14.49% | -32.00% | 场内交易 | 场内交易 | | 2024-10-16 | 2.2498 | 0.9326 | 0.30% | -3.53% | -- | 2.95% | -16.63% | -14.20% | -31.77% | 场内交易 | 场内交易 | | 2024-10-15 | 2.2431 | 0.9299 | -1.93% | -11.19% | -- | -- | -17.67% | -14.46% | -31.97% | 场内交易 | 场内交易 | | 2024-10-14 | 2.2872 | 0.9481 | 3.66% | -11.47% | -- | 3.79% | -16.05% | -12.78% | -30.53% | 场内交易 | 场内交易 | | 2024-10-11 | 2.2064 | 0.9146 | -4.21% | -14.60% | 8.67% | -0.18% | -18.72% | -15.86% | -33.36% | 场内交易 | 场内交易 | | 2024-10-10 | 2.3034 | 0.9549 | -1.23% | -10.84% | -- | -- | -14.92% | -12.16% | -30.81% | 场内交易 | 场内交易 | | 2024-10-09 | 2.3322 | 0.9668 | -7.66% | -9.73% | 15.13% | 7.67% | -14.09% | -11.06% | -29.94% | 场内交易 | 场内交易 | | 2024-10-08 | 2.5256 | 1.0470 | 8.60% | -2.24% | 23.77% | -- | -7.27% | -3.68% | -24.13% | 场内交易 | 场内交易 | | 2024-09-30 | 2.3257 | 0.9641 | 11.09% | -- | -- | 16.89% | -5.14% | -1.47% | -22.20% | 场内交易 | 场内交易 | | 2024-09-27 | 2.0936 | 0.8679 | 0.00% | 15.12% | -- | -- | -13.97% | -11.31% | -30.54% | -- | -- | | 2024-09-25 | 1.9097 | 0.7916 | 0.95% | 6.54% | 4.32% | -2.97% | -21.44% | -19.10% | -38.50% | 场内交易 | 场内交易 | | 2024-09-24 | 1.8918 | 0.7842 | 0.00% | -- | 3.34% | -- | -22.53% | -19.86% | -39.08% | 场内交易 | 场内交易 | | 2024-09-20 | 1.8187 | 0.7539 | -0.42% | -- | -- | -11.35% | -24.61% | -22.95% | -41.69% | 场内交易 | 场内交易 | | 2024-09-19 | 1.8263 | 0.7571 | 1.89% | -- | -- | -- | -24.90% | -22.63% | -41.45% | 场内交易 | 场内交易 | | 2024-09-18 | 1.7924 | 0.7430 | 0.00% | -1.94% | -5.46% | -- | -26.94% | -24.07% | -42.54% | 场内交易 | 场内交易 | | 2024-09-11 | 1.8278 | 0.7577 | 0.00% | -1.42% | -4.54% | -- | -26.69% | -22.57% | -42.80% | 场内交易 | 场内交易 | | 2024-09-09 | 1.8235 | 0.7559 | -0.73% | -- | -4.76% | -12.57% | -25.90% | -22.75% | -42.70% | 场内交易 | 场内交易 | | 2024-09-06 | 1.8369 | 0.7615 | -1.71% | -- | -5.01% | -- | -26.48% | -22.18% | -41.03% | 场内交易 | 场内交易 | | 2024-09-05 | 1.8688 | 0.7747 | 0.79% | -- | -- | -- | -24.87% | -20.83% | -39.18% | 场内交易 | 场内交易 | | 2024-09-04 | 1.8542 | 0.7686 | -0.47% | 1.78% | -5.31% | -- | -25.82% | -21.45% | -39.65% | 场内交易 | 场内交易 | | 2024-09-03 | 1.8630 | 0.7723 | 0.00% | -- | -4.86% | -12.72% | -24.36% | -21.08% | -39.37% | 场内交易 | 场内交易 | | 2024-08-28 | 1.8217 | 0.7552 | 0.00% | -1.64% | -4.84% | -15.53% | -23.70% | -22.83% | -41.09% | -- | -- | | 2024-08-23 | 1.8307 | 0.7589 | 0.08% | -3.44% | -- | -16.08% | -23.99% | -22.44% | -40.58% | 场内交易 | 场内交易 | | 2024-08-22 | 1.8293 | 0.7583 | -1.23% | -4.25% | -6.90% | -- | -25.60% | -22.50% | -39.17% | 场内交易 | 场内交易 | | 2024-08-21 | 1.8521 | 0.7678 | 0.00% | -2.17% | -5.63% | -- | -24.16% | -21.54% | -38.41% | 场内交易 | 场内交易 | | 2024-08-16 | 1.8959 | 0.7859 | -0.76% | -0.98% | -3.63% | -14.24% | -23.99% | -19.68% | -37.70% | 场内交易 | 场内交易 | | 2024-08-15 | 1.9104 | 0.7919 | 0.91% | -1.00% | -- | -- | -24.32% | -19.07% | -37.82% | 场内交易 | 场内交易 | | 2024-08-14 | 1.8932 | 0.7848 | 0.00% | -1.97% | -4.56% | -15.31% | -25.68% | -19.80% | -38.38% | 场内交易 | 场内交易 | | 2024-08-12 | 1.9030 | 0.7889 | -0.61% | -- | -4.07% | -- | -25.13% | -19.38% | -38.15% | 场内交易 | 场内交易 | | 2024-08-09 | 1.9147 | 0.7937 | -0.77% | -2.22% | -1.81% | -15.48% | -26.02% | -18.89% | -36.48% | 场内交易 | 场内交易 | | 2024-08-08 | 1.9296 | 0.7999 | -0.08% | -2.85% | -- | -13.42% | -26.02% | -18.25% | -35.78% | 场内交易 | 场内交易 | | 2024-08-07 | 1.9312 | 0.8006 | -0.13% | -2.98% | -- | -- | -26.33% | -18.19% | -35.72% | 场内交易 | 场内交易 | | 2024-08-06 | 1.9337 | 0.8016 | 0.00% | -- | -- | -14.32% | -26.59% | -18.08% | -35.64% | 场内交易 | 场内交易 | | 2024-08-02 | 1.9582 | 0.8118 | -1.41% | 2.29% | -- | -- | -25.22% | -17.04% | -34.16% | 场内交易 | 场内交易 | | 2024-08-01 | 1.9862 | 0.8234 | -0.22% | -- | -1.07% | -- | -24.28% | -15.86% | -31.95% | 场内交易 | 场内交易 |
|