|
| 云计算ETF(516510)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-31 | 1.3267 | 1.3267 | 0.00% | 3.73% | 11.11% | 18.34% | 27.62% | 26.14% | 35.79% | 场内交易 | 场内交易 | | 2025-07-29 | 1.3277 | 1.3277 | 2.26% | 4.90% | -- | 21.54% | -- | 26.23% | 35.89% | 场内交易 | 场内交易 | | 2025-07-28 | 1.2984 | 1.2984 | 0.00% | 1.42% | -- | 19.56% | 29.73% | 23.45% | 30.72% | 场内交易 | 场内交易 | | 2025-07-24 | 1.2790 | 1.2790 | 0.84% | -- | -- | -- | 27.43% | 21.60% | 31.22% | 场内交易 | 场内交易 | | 2025-07-23 | 1.2684 | 1.2684 | 0.21% | 1.12% | 14.33% | -- | -- | 20.59% | 30.13% | 场内交易 | 场内交易 | | 2025-07-22 | 1.2657 | 1.2657 | -1.13% | -- | -- | -- | 21.47% | 20.34% | 29.85% | 场内交易 | 场内交易 | | 2025-07-21 | 1.2802 | 1.2802 | -0.44% | -- | -- | -- | -- | 21.72% | 29.56% | 场内交易 | 场内交易 | | 2025-07-18 | 1.2858 | 1.2858 | 0.00% | -- | -- | -- | 26.36% | 22.25% | 34.71% | 场内交易 | 场内交易 | | 2025-07-16 | 1.2544 | 1.2544 | 0.00% | -- | -- | -- | 21.51% | 19.26% | 35.17% | 场内交易 | 场内交易 | | 2025-07-07 | 1.1566 | 1.1566 | -0.92% | -3.13% | -- | 13.02% | 12.16% | 9.96% | 19.13% | 场内交易 | 场内交易 | | 2025-07-04 | 1.1673 | 1.1673 | -0.06% | -- | 5.11% | 0.40% | -- | 10.98% | 16.51% | 场内交易 | 场内交易 | | 2025-07-03 | 1.1680 | 1.1680 | 0.00% | -- | 6.77% | 0.46% | -- | 11.05% | 17.49% | 场内交易 | 场内交易 | | 2025-07-01 | 1.1809 | 1.1809 | -1.10% | -- | -- | 1.06% | -- | 12.27% | 18.79% | -- | -- | | 2025-06-30 | 1.1940 | 1.1940 | 0.00% | 7.63% | -- | -- | 12.74% | 13.52% | 19.07% | 场内交易 | 场内交易 | | 2025-06-23 | 1.1094 | 1.1094 | 0.00% | -- | -- | -- | -- | 5.48% | 12.26% | 场内交易 | 场内交易 | | 2025-06-19 | 1.1186 | 1.1186 | 0.00% | -1.05% | -0.03% | -12.94% | -- | 6.35% | 14.25% | 场内交易 | 场内交易 | | 2025-06-17 | 1.1249 | 1.1249 | 0.00% | -- | -- | -- | 1.10% | 6.95% | 14.89% | 场内交易 | 场内交易 | | 2025-06-13 | 1.1134 | 1.1134 | -1.51% | -- | -3.66% | -13.58% | -- | 5.86% | 15.10% | 场内交易 | 场内交易 | | 2025-06-12 | 1.1305 | 1.1305 | 0.00% | -0.87% | -2.64% | -- | 4.46% | 7.48% | 16.89% | 场内交易 | 场内交易 | | 2025-06-05 | 1.1404 | 1.1404 | 2.69% | 2.76% | 1.72% | -12.36% | 5.32% | 8.42% | 19.64% | 场内交易 | 场内交易 | | 2025-06-04 | 1.1105 | 1.1105 | 1.52% | 2.73% | -0.95% | -- | 1.78% | 5.58% | 16.50% | 场内交易 | 场内交易 | | 2025-06-03 | 1.0939 | 1.0939 | 0.00% | -- | -2.43% | -13.52% | -- | 4.00% | 14.76% | 场内交易 | 场内交易 | | 2025-05-29 | 1.1098 | 1.1098 | 2.66% | -- | 1.59% | -12.12% | -- | 5.51% | 23.58% | 场内交易 | 场内交易 | | 2025-05-28 | 1.0810 | 1.0810 | 0.00% | -2.98% | -0.46% | -14.40% | 0.98% | 2.78% | 20.37% | 场内交易 | 场内交易 | | 2025-05-26 | 1.0995 | 1.0995 | 0.00% | -1.73% | 0.74% | -- | -- | 4.54% | 22.08% | 场内交易 | 场内交易 | | 2025-05-21 | 1.1142 | 1.1142 | -0.63% | -- | -- | -20.85% | -2.00% | 5.93% | 21.38% | 场内交易 | 场内交易 | | 2025-05-20 | 1.1213 | 1.1213 | 0.21% | -2.98% | -- | -- | -- | 6.61% | 22.15% | 场内交易 | 场内交易 | | 2025-05-19 | 1.1189 | 1.1189 | 0.00% | -3.63% | -- | -- | -- | 6.38% | 23.92% | 场内交易 | 场内交易 | | 2025-05-13 | 1.1557 | 1.1557 | -0.47% | -0.42% | 5.61% | -8.70% | -- | 9.88% | 27.52% | 场内交易 | 场内交易 | | 2025-05-12 | 1.1611 | 1.1611 | 1.37% | 3.57% | 6.10% | -9.73% | 3.81% | 10.39% | 27.74% | 场内交易 | 场内交易 | | 2025-05-09 | 1.1454 | 1.1454 | 0.00% | 2.17% | 7.84% | -- | -- | 8.90% | 29.81% | 场内交易 | 场内交易 | | 2025-05-06 | 1.1606 | 1.1606 | 3.52% | 6.24% | -0.18% | -- | -- | 10.34% | 30.57% | 场内交易 | 场内交易 | | 2025-04-30 | 1.1211 | 1.1211 | 2.63% | -- | -- | 3.09% | -- | 6.59% | 26.80% | 场内交易 | 场内交易 | | 2025-04-29 | 1.0924 | 1.0924 | 0.59% | -- | -- | 0.45% | -6.85% | 3.86% | 23.55% | 场内交易 | 场内交易 | | 2025-04-28 | 1.0860 | 1.0860 | -0.49% | -- | -- | -0.14% | -- | 3.25% | 30.97% | 场内交易 | 场内交易 | | 2025-04-25 | 1.0914 | 1.0914 | 0.00% | -- | -- | -- | -0.53% | 3.76% | 29.93% | 场内交易 | 场内交易 | | 2025-04-15 | 1.0924 | 1.0924 | -0.77% | -- | -16.60% | 4.73% | -0.92% | 3.86% | 15.25% | 场内交易 | 场内交易 | | 2025-04-14 | 1.1009 | 1.1009 | 0.60% | 7.57% | -15.95% | 4.54% | -0.04% | 4.67% | 15.18% | 场内交易 | 场内交易 | | 2025-04-11 | 1.0943 | 1.0943 | 1.05% | -5.88% | -16.80% | -- | -- | 4.04% | 15.53% | 场内交易 | 场内交易 | | 2025-04-10 | 1.0829 | 1.0829 | 1.96% | -6.86% | -17.46% | -- | -0.74% | 2.96% | 9.42% | 场内交易 | 场内交易 | | 2025-04-09 | 1.0621 | 1.0621 | 0.00% | -9.65% | -- | -- | -5.06% | 0.98% | 7.32% | 场内交易 | 场内交易 | | 2025-04-07 | 1.0234 | 1.0234 | -11.98% | -- | -- | -0.50% | -8.80% | -2.70% | 2.02% | 场内交易 | 场内交易 | | 2025-04-03 | 1.1627 | 1.1627 | -1.09% | -1.58% | -8.08% | 15.29% | 3.62% | 10.54% | 11.94% | 场内交易 | 场内交易 | | 2025-04-02 | 1.1755 | 1.1755 | 0.60% | -0.87% | -6.91% | 11.76% | -- | 11.76% | 13.18% | 场内交易 | 场内交易 | | 2025-04-01 | 1.1685 | 1.1685 | 0.00% | -- | -7.47% | -- | -- | 11.10% | 12.50% | 场内交易 | 场内交易 | | 2025-03-27 | 1.1814 | 1.1814 | -0.37% | -6.78% | -12.12% | -- | 5.54% | 12.32% | 12.49% | -- | -- | | 2025-03-26 | 1.1858 | 1.1858 | 0.00% | -7.71% | -- | -- | -- | 12.74% | 12.91% | 场内交易 | 场内交易 | | 2025-03-24 | 1.2135 | 1.2135 | 0.00% | -- | -13.75% | -- | -3.28% | 15.37% | 13.39% | 场内交易 | 场内交易 | | 2025-03-20 | 1.2673 | 1.2673 | -1.37% | -1.64% | -- | -- | 0.73% | 20.49% | 16.23% | 场内交易 | 场内交易 | | 2025-03-19 | 1.2849 | 1.2849 | 0.00% | -- | -- | -- | 4.11% | 22.16% | 17.84% | 场内交易 | 场内交易 | | 2025-03-14 | 1.3098 | 1.3098 | 1.66% | -- | -- | 13.73% | 8.80% | 24.53% | 21.20% | 场内交易 | 场内交易 | | 2025-03-13 | 1.2884 | 1.2884 | 0.00% | -- | 1.79% | 11.87% | -- | 22.49% | 15.13% | 场内交易 | 场内交易 | | 2025-03-11 | 1.3152 | 1.3152 | 0.25% | -- | -- | 12.59% | -- | 25.04% | 17.53% | 场内交易 | 场内交易 | | 2025-03-10 | 1.3119 | 1.3119 | 0.00% | 3.72% | -- | 13.09% | -- | 24.73% | 18.17% | 场内交易 | 场内交易 | | 2025-03-05 | 1.3013 | 1.3013 | 0.00% | -- | 13.15% | 13.54% | -- | 23.72% | 10.69% | 场内交易 | 场内交易 | | 2025-03-03 | 1.2649 | 1.2649 | 0.17% | -10.09% | 16.31% | 10.75% | 3.84% | 20.26% | 5.64% | 场内交易 | 场内交易 | | 2025-02-28 | 1.2628 | 1.2628 | -6.07% | -10.29% | 16.12% | 13.42% | 13.30% | 20.06% | 3.35% | 场内交易 | 场内交易 | | 2025-02-27 | 1.3444 | 1.3444 | 0.00% | -- | 23.62% | 19.80% | -- | 27.82% | 10.29% | 场内交易 | 场内交易 | | 2025-02-25 | 1.3818 | 1.3818 | -1.78% | 6.75% | -- | 24.35% | -- | 31.37% | 13.36% | 场内交易 | 场内交易 | | 2025-02-24 | 1.4069 | 1.4069 | -0.06% | -- | -- | 25.35% | -- | 33.76% | 16.26% | 场内交易 | 场内交易 | | 2025-02-21 | 1.4077 | 1.4077 | 0.00% | -- | 31.00% | 20.81% | 33.81% | 33.84% | 11.38% | 场内交易 | 场内交易 | | 2025-02-18 | 1.2944 | 1.2944 | 0.00% | -- | 22.84% | 17.60% | 29.02% | 23.07% | 6.28% | 场内交易 | 场内交易 | | 2025-02-13 | 1.2658 | 1.2658 | -1.59% | -- | -- | 0.02% | 26.17% | 20.35% | 5.61% | 场内交易 | 场内交易 | | 2025-02-12 | 1.2863 | 1.2863 | 0.00% | 11.84% | -- | 3.94% | 28.21% | 22.30% | 7.32% | 场内交易 | 场内交易 | | 2025-02-05 | 1.1501 | 1.1501 | 5.76% | 5.76% | 14.04% | 1.74% | 31.07% | 9.35% | -5.91% | 场内交易 | 场内交易 | | 2025-01-27 | 1.0875 | 1.0875 | 0.00% | 2.31% | -- | 2.23% | 5.37% | 3.39% | -11.52% | 场内交易 | 场内交易 | | 2025-01-23 | 1.0738 | 1.0738 | -0.95% | -- | -- | 0.77% | 6.46% | 2.09% | -20.49% | 场内交易 | 场内交易 | | 2025-01-22 | 1.0841 | 1.0841 | 0.88% | 3.93% | -- | 0.92% | 11.25% | 3.07% | -19.73% | 场内交易 | 场内交易 | | 2025-01-21 | 1.0746 | 1.0746 | 1.10% | 2.04% | -- | -1.54% | 5.85% | 2.17% | -20.43% | 场内交易 | 场内交易 | | 2025-01-20 | 1.0629 | 1.0629 | 0.87% | -- | -- | -0.65% | 4.70% | 1.06% | -21.83% | 场内交易 | 场内交易 | | 2025-01-17 | 1.0537 | 1.0537 | 0.00% | -- | -- | 3.65% | 4.75% | 0.18% | -17.59% | 场内交易 | 场内交易 | | 2025-01-15 | 1.0431 | 1.0431 | -0.95% | 2.58% | -9.43% | 3.51% | 1.32% | -0.83% | -18.82% | 场内交易 | 场内交易 | | 2025-01-14 | 1.0531 | 1.0531 | 0.00% | 2.39% | -8.56% | 2.95% | 1.33% | 0.12% | -18.05% | 场内交易 | 场内交易 | | 2025-01-08 | 1.0169 | 1.0169 | -1.13% | -- | -11.96% | -20.41% | -3.54% | -3.32% | -22.73% | 场内交易 | 场内交易 | | 2025-01-07 | 1.0285 | 1.0285 | 2.65% | -- | -10.96% | -19.11% | -5.18% | -2.22% | -21.85% | 场内交易 | 场内交易 | | 2025-01-06 | 1.0019 | 1.0019 | -0.65% | -- | -13.26% | -21.20% | -7.63% | -4.74% | -25.10% | 场内交易 | 场内交易 | | 2025-01-03 | 1.0085 | 1.0085 | -4.12% | -- | -11.70% | -20.68% | -10.03% | -4.12% | -24.85% | 场内交易 | 场内交易 | | 2025-01-02 | 1.0518 | 1.0518 | 0.00% | -- | -9.38% | -17.28% | -8.60% | 0.00% | -21.62% | 场内交易 | 场内交易 | | 2024-12-18 | 1.1314 | 1.1314 | 0.00% | -3.14% | 2.79% | 21.19% | -5.77% | -1.69% | -14.90% | 场内交易 | 场内交易 | | 2024-12-13 | 1.1517 | 1.1517 | -1.99% | -0.29% | -8.99% | -- | -7.20% | 0.08% | -14.28% | 场内交易 | 场内交易 | | 2024-12-12 | 1.1751 | 1.1751 | 0.60% | 2.53% | -5.05% | -- | -6.59% | 2.11% | -11.81% | 场内交易 | 场内交易 | | 2024-12-11 | 1.1681 | 1.1681 | 0.69% | 3.60% | -7.54% | -- | -7.65% | 1.50% | -12.33% | 场内交易 | 场内交易 | | 2024-12-10 | 1.1601 | 1.1601 | 1.25% | 1.58% | -3.06% | 24.15% | -6.75% | 0.81% | -12.94% | 场内交易 | 场内交易 | | 2024-12-09 | 1.1458 | 1.1458 | -0.81% | -1.28% | -4.25% | 25.63% | -7.90% | -0.44% | -14.95% | 场内交易 | 场内交易 | | 2024-12-06 | 1.1551 | 1.1551 | 0.79% | 0.82% | 1.64% | 26.34% | -2.07% | 0.37% | -10.95% | 场内交易 | 场内交易 | | 2024-12-05 | 1.1461 | 1.1461 | 1.65% | 2.94% | 1.39% | 22.82% | -2.49% | -0.41% | -13.11% | 场内交易 | 场内交易 | | 2024-12-04 | 1.1275 | 1.1275 | -1.28% | 0.47% | 5.13% | 22.09% | -7.58% | -2.03% | -14.52% | -- | -- | | 2024-12-03 | 1.1421 | 1.1421 | -1.60% | 4.78% | 8.74% | 22.90% | -5.72% | -0.76% | -13.42% | 场内交易 | 场内交易 | | 2024-12-02 | 1.1607 | 1.1607 | 1.31% | 4.45% | 10.51% | 27.15% | -4.19% | 0.86% | -11.99% | 场内交易 | 场内交易 | | 2024-11-29 | 1.1457 | 1.1457 | 2.90% | 2.08% | 6.80% | -- | -2.62% | -0.44% | -12.37% | 场内交易 | 场内交易 | | 2024-11-28 | 1.1134 | 1.1134 | -0.78% | -4.45% | 3.98% | 21.20% | -6.31% | -3.25% | -15.47% | 场内交易 | 场内交易 | | 2024-11-27 | 1.1222 | 1.1222 | 2.95% | -2.92% | 5.49% | 22.54% | -5.78% | -2.49% | -14.80% | 场内交易 | 场内交易 | | 2024-11-26 | 1.0900 | 1.0900 | -1.91% | -3.65% | 2.46% | 17.28% | -8.23% | -5.28% | -17.25% | 场内交易 | 场内交易 | | 2024-11-25 | 1.1112 | 1.1112 | -1.00% | 0.95% | 4.46% | -- | -6.44% | -3.44% | -16.33% | 场内交易 | 场内交易 | | 2024-11-22 | 1.1224 | 1.1224 | -3.67% | -3.86% | 4.49% | 21.45% | -7.71% | -2.47% | -15.75% | 场内交易 | 场内交易 | | 2024-11-21 | 1.1652 | 1.1652 | 0.80% | -3.57% | 6.76% | 23.86% | -5.81% | 1.25% | -11.78% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1560 | 1.1560 | 2.18% | -8.65% | 8.05% | -- | -7.96% | 0.45% | -12.47% | 场内交易 | 场内交易 | | 2024-11-19 | 1.1313 | 1.1313 | 2.78% | -8.59% | 5.74% | -- | -8.97% | -1.70% | -14.34% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1007 | 1.1007 | -5.72% | -12.88% | 2.88% | 15.02% | -11.43% | -4.35% | -16.12% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1675 | 1.1675 | -3.38% | -2.44% | 15.86% | -- | -6.13% | 1.45% | -12.72% | 场内交易 | 场内交易 | | 2024-11-14 | 1.2083 | 1.2083 | -4.52% | 3.16% | 18.12% | 27.40% | -3.20% | 5.00% | -9.74% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2655 | 1.2655 | 2.25% | 11.35% | 29.33% | -- | 2.36% | 9.97% | -5.47% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2376 | 1.2376 | -2.04% | 9.48% | 26.48% | -- | 2.72% | 7.54% | -7.56% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2634 | 1.2634 | 5.57% | 17.80% | 29.12% | -- | 4.86% | 9.78% | -4.95% | 场内交易 | 场内交易 | | 2024-11-08 | 1.1967 | 1.1967 | 2.17% | 13.94% | -6.34% | -- | -1.31% | 3.99% | -8.91% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1713 | 1.1713 | 3.06% | 6.55% | -7.88% | 20.12% | -2.38% | 1.78% | -11.57% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1365 | 1.1365 | 0.54% | 4.42% | -10.62% | 15.59% | -3.13% | -1.24% | -14.19% | 场内交易 | 场内交易 | | 2024-11-05 | 1.1304 | 1.1304 | 5.40% | 5.37% | -11.10% | 16.53% | -0.45% | -1.77% | -14.65% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0725 | 1.0725 | 2.11% | 0.16% | -15.65% | 6.68% | -5.55% | -6.81% | -18.55% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0503 | 1.0503 | -4.46% | -1.27% | -17.40% | -- | -6.07% | -8.73% | -20.06% | 场内交易 | 场内交易 | | 2024-10-31 | 1.0993 | 1.0993 | 1.00% | 3.93% | -13.54% | 5.75% | -2.61% | -4.48% | -16.04% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0884 | 1.0884 | 1.45% | 2.14% | -14.40% | -- | -4.63% | -5.42% | -16.87% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0728 | 1.0728 | 0.19% | -0.13% | -4.54% | -- | -4.48% | -6.78% | -18.06% | -- | -- | | 2024-10-28 | 1.0708 | 1.0708 | 0.66% | -1.89% | -4.72% | 6.99% | -4.66% | -6.95% | -16.41% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0638 | 1.0638 | 0.58% | -0.57% | 6.21% | 7.04% | -4.89% | -7.56% | -18.77% | -- | -- | | 2024-10-24 | 1.0577 | 1.0577 | -0.74% | 4.04% | -- | 5.39% | -4.56% | -8.09% | -19.26% | -- | -- | | 2024-10-23 | 1.0656 | 1.0656 | -0.80% | 6.75% | -- | -- | -4.36% | -7.40% | -18.65% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0742 | 1.0742 | -1.58% | 6.60% | -- | 3.09% | -6.00% | -6.66% | -18.00% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0914 | 1.0914 | 2.01% | 6.70% | -- | -- | -4.49% | -5.16% | -16.97% | 场内交易 | 场内交易 | | 2024-10-18 | 1.0699 | 1.0699 | 5.24% | 9.34% | 14.61% | 5.15% | -10.70% | -7.03% | -18.76% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0166 | 1.0166 | 1.84% | -0.46% | -- | -- | -16.81% | -11.66% | -23.81% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9982 | 0.9982 | -0.94% | -6.27% | -- | -3.31% | -18.67% | -13.26% | -25.19% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0077 | 1.0077 | -1.49% | -21.13% | -- | -0.17% | -18.96% | -12.44% | -24.47% | 场内交易 | 场内交易 | | 2024-10-14 | 1.0229 | 1.0229 | 4.54% | -19.55% | -- | -0.16% | -17.74% | -11.12% | -22.38% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9785 | 0.9785 | -4.19% | -23.04% | -- | -5.99% | -23.55% | -14.97% | -26.09% | 场内交易 | 场内交易 | | 2024-10-10 | 1.0213 | 1.0213 | -4.10% | -19.68% | 9.30% | -0.41% | -18.86% | -11.25% | -23.27% | 场内交易 | 场内交易 | | 2024-10-09 | 1.0650 | 1.0650 | -5.23% | -16.24% | 16.77% | -- | -14.98% | -7.46% | -19.99% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1238 | 1.1238 | 13.70% | 0.49% | 39.76% | 27.51% | 2.12% | 11.03% | -4.00% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9884 | 0.9884 | 13.14% | -- | -- | 20.05% | 1.61% | 10.49% | -2.96% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8736 | 0.8736 | 0.00% | -- | 22.71% | -- | -9.82% | -2.35% | -14.65% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7786 | 0.7786 | 0.00% | 7.29% | -- | -- | -18.77% | -12.97% | -23.67% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7380 | 0.7380 | 1.69% | -- | -- | -- | -20.96% | -17.51% | -26.04% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7257 | 0.7257 | 0.00% | -- | -2.45% | -17.67% | -23.59% | -18.88% | -27.27% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7264 | 0.7264 | 2.45% | 0.55% | -- | -11.80% | -26.27% | -18.80% | -29.43% | 场内交易 | 场内交易 | | 2024-09-09 | 0.7090 | 0.7090 | -0.24% | -0.08% | -- | -13.91% | -28.03% | -20.75% | -30.94% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7107 | 0.7107 | -2.03% | -- | -7.01% | -14.84% | -29.73% | -20.56% | -31.17% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7254 | 0.7254 | 1.04% | -- | -3.81% | -13.82% | -28.22% | -18.91% | -28.45% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7179 | 0.7179 | -0.62% | 0.53% | -8.14% | -15.36% | -30.21% | -19.75% | -29.19% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7224 | 0.7224 | 1.80% | 1.47% | -7.56% | -- | -28.74% | -19.25% | -28.74% | -- | -- | | 2024-09-02 | 0.7096 | 0.7096 | 0.00% | -1.79% | -9.20% | -14.85% | -30.00% | -20.68% | -29.24% | 场内交易 | 场内交易 | | 2024-08-28 | 0.7141 | 0.7141 | 0.31% | -2.35% | -8.21% | -14.19% | -25.91% | -20.18% | -30.66% | -- | -- | | 2024-08-27 | 0.7119 | 0.7119 | -1.47% | -- | -8.50% | -16.29% | -25.37% | -20.42% | -30.87% | 场内交易 | 场内交易 | | 2024-08-26 | 0.7225 | 0.7225 | 0.00% | -- | -7.13% | -- | -24.26% | -19.24% | -29.97% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7184 | 0.7184 | -1.76% | -- | -11.31% | -18.74% | -31.54% | -19.70% | -31.79% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7313 | 0.7313 | 0.00% | -0.81% | -- | -17.26% | -28.35% | -18.25% | -30.56% | 场内交易 | 场内交易 | | 2024-08-16 | 0.7439 | 0.7439 | 0.00% | -- | -7.30% | -13.69% | -28.96% | -16.85% | -30.66% | 场内交易 | 场内交易 | | 2024-08-14 | 0.7373 | 0.7373 | 0.00% | -2.73% | -7.42% | -- | -33.14% | -17.58% | -31.62% | 场内交易 | 场内交易 | | 2024-08-07 | 0.7580 | 0.7580 | -0.82% | -6.20% | -5.44% | -- | -33.97% | -15.27% | -30.94% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7643 | 0.7643 | 1.35% | -- | -4.65% | -- | -33.31% | -14.57% | -30.37% | 场内交易 | 场内交易 | | 2024-08-05 | 0.7541 | 0.7541 | -3.51% | -- | -5.93% | -- | -34.20% | -15.71% | -31.27% | 场内交易 | 场内交易 | | 2024-08-02 | 0.7815 | 0.7815 | 0.00% | 0.45% | -5.40% | -- | -30.07% | -12.64% | -29.47% | 场内交易 | 场内交易 |
|