|
| 机械ETF(516960)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 0.7627 | 0.7627 | 0.00% | -3.12% | -- | -- | -4.54% | 3.95% | -48.60% | 场内交易 | 场内交易 | | 2025-07-30 | 0.7819 | 0.7819 | -1.54% | -- | 7.73% | -- | -0.96% | 6.57% | -46.18% | 场内交易 | 场内交易 | | 2025-07-29 | 0.7941 | 0.7941 | 0.84% | -- | 10.63% | -- | -- | 8.23% | -45.34% | 场内交易 | 场内交易 | | 2025-07-28 | 0.7875 | 0.7875 | 0.03% | -- | 9.71% | 12.21% | -2.26% | 7.33% | -46.22% | 场内交易 | 场内交易 | | 2025-07-25 | 0.7873 | 0.7873 | 0.00% | -- | 8.77% | -- | -0.74% | 7.31% | -45.38% | 场内交易 | 场内交易 | | 2025-07-08 | 0.7495 | 0.7495 | 2.24% | -- | 6.21% | 11.10% | -2.85% | 2.15% | -49.97% | 场内交易 | 场内交易 | | 2025-07-07 | 0.7331 | 0.7331 | 0.00% | 1.01% | 3.88% | -- | -- | -0.08% | -52.23% | 场内交易 | 场内交易 | | 2025-07-03 | 0.7386 | 0.7386 | 1.08% | -- | -- | 0.67% | -- | 0.67% | -50.00% | 场内交易 | 场内交易 | | 2025-07-02 | 0.7307 | 0.7307 | 0.00% | 0.95% | 3.43% | -1.73% | -7.53% | -0.41% | -50.54% | 场内交易 | 场内交易 | | 2025-06-30 | 0.7258 | 0.7258 | 1.11% | 3.58% | 2.73% | -3.97% | -- | -1.08% | -51.37% | 场内交易 | 场内交易 | | 2025-06-27 | 0.7178 | 0.7178 | 0.00% | 2.94% | -- | -5.43% | -10.65% | -2.17% | -51.93% | 场内交易 | 场内交易 | | 2025-06-25 | 0.7238 | 0.7238 | 0.00% | -- | -0.12% | -5.17% | -10.57% | -1.35% | -51.72% | 场内交易 | 场内交易 | | 2025-06-23 | 0.7007 | 0.7007 | 0.49% | -- | -3.31% | -7.85% | -15.18% | -4.50% | -52.04% | 场内交易 | 场内交易 | | 2025-06-20 | 0.6973 | 0.6973 | 0.00% | -1.58% | -- | -9.55% | -15.64% | -4.96% | -51.03% | 场内交易 | 场内交易 | | 2025-06-17 | 0.7070 | 0.7070 | 0.00% | -- | -- | -8.38% | -- | -3.64% | -49.48% | 场内交易 | 场内交易 | | 2025-06-13 | 0.7085 | 0.7085 | 0.00% | 0.40% | -- | -6.95% | -- | -3.43% | -47.89% | 场内交易 | 场内交易 | | 2025-06-11 | 0.7126 | 0.7126 | 0.00% | 1.12% | -- | -8.22% | -15.57% | -2.88% | -47.27% | 场内交易 | 场内交易 | | 2025-06-06 | 0.7057 | 0.7057 | 0.00% | -0.11% | -- | -9.15% | -- | -3.82% | -47.42% | 场内交易 | 场内交易 | | 2025-06-05 | 0.7057 | 0.7057 | 0.14% | -- | -- | -- | -- | -3.82% | -45.28% | 场内交易 | 场内交易 | | 2025-06-04 | 0.7047 | 0.7047 | 0.00% | -- | -- | -- | -- | -3.95% | -45.36% | 场内交易 | 场内交易 | | 2025-05-30 | 0.7065 | 0.7065 | 0.00% | -2.51% | -- | -7.42% | -19.37% | -3.71% | -42.28% | 场内交易 | 场内交易 | | 2025-05-26 | 0.7185 | 0.7185 | -0.86% | -- | -- | -- | -17.70% | -2.07% | -40.74% | 场内交易 | 场内交易 | | 2025-05-23 | 0.7247 | 0.7247 | 0.00% | -- | -- | -5.44% | -- | -1.23% | -41.60% | 场内交易 | 场内交易 | | 2025-05-14 | 0.7395 | 0.7395 | 0.00% | 3.02% | -- | -- | -- | 0.79% | -36.80% | 场内交易 | 场内交易 | | 2025-05-12 | 0.7396 | 0.7396 | 0.00% | -- | -- | -1.52% | -17.96% | 0.80% | -36.30% | 场内交易 | 场内交易 | | 2025-05-08 | 0.7235 | 0.7235 | 0.79% | -- | 7.25% | -4.63% | -18.24% | -1.39% | -34.40% | 场内交易 | 场内交易 | | 2025-05-07 | 0.7178 | 0.7178 | 0.00% | -- | -- | -5.38% | -- | -2.17% | -34.91% | 场内交易 | 场内交易 | | 2025-04-28 | 0.7018 | 0.7018 | 0.00% | 0.39% | -7.14% | -4.16% | -- | -4.35% | -35.44% | 场内交易 | 场内交易 | | 2025-04-24 | 0.7012 | 0.7012 | 0.00% | 1.56% | -7.91% | -- | -17.52% | -4.43% | -35.81% | 场内交易 | 场内交易 | | 2025-04-22 | 0.6972 | 0.6972 | -0.27% | -- | -8.31% | -4.61% | -- | -4.97% | -36.18% | 场内交易 | 场内交易 | | 2025-04-21 | 0.6991 | 0.6991 | 0.00% | -- | -8.06% | -5.46% | -19.90% | -4.72% | -36.43% | 场内交易 | 场内交易 | | 2025-04-17 | 0.6904 | 0.6904 | 0.00% | -- | -10.54% | -- | -- | -5.90% | -40.86% | 场内交易 | 场内交易 | | 2025-04-09 | 0.6806 | 0.6806 | 0.89% | -8.47% | -12.15% | -5.39% | -- | -7.24% | -45.42% | 场内交易 | 场内交易 | | 2025-04-08 | 0.6746 | 0.6746 | 0.00% | -9.17% | -12.92% | -6.59% | -- | -8.06% | -45.90% | 场内交易 | 场内交易 | | 2025-04-03 | 0.7337 | 0.7337 | -1.33% | -3.33% | -5.32% | -- | -17.73% | 0.00% | -43.26% | 场内交易 | 场内交易 | | 2025-04-02 | 0.7436 | 0.7436 | 0.12% | -- | -2.56% | 1.35% | -17.30% | 1.35% | -42.49% | 场内交易 | 场内交易 | | 2025-04-01 | 0.7427 | 0.7427 | 0.00% | -2.70% | -2.67% | -- | -- | 1.23% | -42.56% | 场内交易 | 场内交易 | | 2025-03-28 | 0.7558 | 0.7558 | -0.42% | -0.60% | -0.96% | -- | -- | 3.01% | -40.63% | 场内交易 | 场内交易 | | 2025-03-27 | 0.7590 | 0.7590 | 0.00% | -1.54% | -- | -- | -11.35% | 3.45% | -40.97% | -- | -- | | 2025-03-25 | 0.7633 | 0.7633 | 0.25% | -- | -0.16% | -0.42% | -- | 4.03% | -40.64% | 场内交易 | 场内交易 | | 2025-03-24 | 0.7614 | 0.7614 | 0.13% | -1.33% | -0.64% | -- | -12.24% | 3.78% | -42.58% | 场内交易 | 场内交易 | | 2025-03-21 | 0.7604 | 0.7604 | -1.36% | -1.96% | -0.78% | -- | -13.75% | 3.64% | -44.15% | 场内交易 | 场内交易 | | 2025-03-20 | 0.7709 | 0.7709 | -0.67% | 1.25% | -- | -- | -- | 5.07% | -42.94% | 场内交易 | 场内交易 | | 2025-03-19 | 0.7761 | 0.7761 | 0.00% | 0.91% | 1.45% | -- | -12.78% | 5.78% | -42.55% | 场内交易 | 场内交易 | | 2025-03-17 | 0.7717 | 0.7717 | -0.50% | -- | 1.87% | 0.30% | -12.41% | 5.18% | -43.22% | 场内交易 | 场内交易 | | 2025-03-14 | 0.7756 | 0.7756 | 1.86% | 0.12% | -- | -- | -12.49% | 5.71% | -41.03% | 场内交易 | 场内交易 | | 2025-03-13 | 0.7614 | 0.7614 | -1.00% | -1.98% | -- | -- | -14.72% | 3.78% | -43.90% | 场内交易 | 场内交易 | | 2025-03-12 | 0.7691 | 0.7691 | -0.94% | -- | 2.41% | -- | -- | 4.82% | -43.33% | 场内交易 | 场内交易 | | 2025-03-11 | 0.7764 | 0.7764 | 0.00% | -- | 4.16% | -1.35% | -- | 5.82% | -42.79% | 场内交易 | 场内交易 | | 2025-03-07 | 0.7747 | 0.7747 | -0.27% | 1.52% | 2.12% | -2.06% | -9.60% | 5.59% | -41.78% | 场内交易 | 场内交易 | | 2025-03-06 | 0.7768 | 0.7768 | 0.00% | -- | 4.86% | -1.80% | -10.78% | 5.87% | -43.45% | 场内交易 | 场内交易 | | 2025-03-03 | 0.7749 | 0.7749 | 1.55% | 1.12% | 5.82% | -2.93% | -- | 5.62% | -44.59% | 场内交易 | 场内交易 | | 2025-02-28 | 0.7631 | 0.7631 | 0.00% | -0.43% | 4.21% | -2.15% | -7.08% | 4.01% | -46.79% | 场内交易 | 场内交易 | | 2025-02-25 | 0.7645 | 0.7645 | -0.23% | -- | -- | -2.69% | -7.27% | 4.20% | -45.94% | 场内交易 | 场内交易 | | 2025-02-24 | 0.7663 | 0.7663 | -0.01% | 1.16% | -- | -1.94% | -7.05% | 4.44% | -44.87% | 场内交易 | 场内交易 | | 2025-02-21 | 0.7664 | 0.7664 | 0.00% | -- | 3.64% | -5.32% | -- | 4.46% | -43.39% | 场内交易 | 场内交易 | | 2025-02-19 | 0.7650 | 0.7650 | 0.00% | 1.86% | -- | -5.30% | -6.13% | 4.27% | -43.92% | 场内交易 | 场内交易 | | 2025-02-17 | 0.7575 | 0.7575 | 0.00% | -- | -- | -5.38% | -- | 3.24% | -44.98% | 场内交易 | 场内交易 | | 2025-02-12 | 0.7510 | 0.7510 | 0.75% | -- | 5.83% | -10.06% | -- | 2.36% | -42.35% | 场内交易 | 场内交易 | | 2025-02-11 | 0.7454 | 0.7454 | 0.00% | 1.79% | 5.05% | -11.60% | -- | 1.59% | -42.78% | 场内交易 | 场内交易 | | 2025-02-07 | 0.7586 | 0.7586 | 2.40% | 3.59% | -- | -8.55% | -5.24% | 3.39% | -46.46% | 场内交易 | 场内交易 | | 2025-02-06 | 0.7408 | 0.7408 | 0.00% | 1.16% | 2.65% | -9.59% | -6.10% | 0.97% | -47.02% | 场内交易 | 场内交易 | | 2025-01-27 | 0.7323 | 0.7323 | 0.00% | -1.24% | -- | -9.08% | -- | -0.19% | -48.12% | 场内交易 | 场内交易 | | 2025-01-22 | 0.7309 | 0.7309 | -1.16% | -- | -- | -5.69% | -8.66% | -0.38% | -49.55% | 场内交易 | 场内交易 | | 2025-01-21 | 0.7395 | 0.7395 | -0.27% | -- | -- | -3.59% | -9.34% | 0.79% | -48.95% | 场内交易 | 场内交易 | | 2025-01-20 | 0.7415 | 0.7415 | 0.00% | 4.97% | -- | -2.22% | -9.09% | 1.06% | -49.21% | 场内交易 | 场内交易 | | 2025-01-16 | 0.7311 | 0.7311 | 0.00% | 1.63% | -4.44% | -0.49% | -11.67% | -0.35% | -50.10% | 场内交易 | 场内交易 | | 2025-01-13 | 0.7064 | 0.7064 | -0.45% | -2.12% | -- | -6.59% | -14.30% | -3.72% | -52.33% | 场内交易 | 场内交易 | | 2025-01-10 | 0.7096 | 0.7096 | -1.36% | -- | -- | -10.52% | -12.63% | -3.28% | -51.41% | 场内交易 | 场内交易 | | 2025-01-09 | 0.7194 | 0.7194 | -0.39% | -1.95% | -8.87% | -8.53% | -11.02% | -1.95% | -51.14% | 场内交易 | 场内交易 | | 2025-01-08 | 0.7222 | 0.7222 | 0.00% | -- | -8.70% | -25.15% | -9.82% | -1.57% | -50.95% | 场内交易 | 场内交易 | | 2025-01-06 | 0.7217 | 0.7217 | 0.00% | -- | -8.76% | -25.31% | -10.80% | -1.64% | -50.97% | 场内交易 | 场内交易 | | 2025-01-02 | 0.7337 | 0.7337 | 0.00% | -3.88% | -8.17% | -24.06% | -11.88% | 0.00% | -52.25% | 场内交易 | 场内交易 | | 2024-12-26 | 0.7633 | 0.7633 | -0.42% | -- | -1.37% | -7.26% | -5.26% | -8.32% | -51.24% | 场内交易 | 场内交易 | | 2024-12-25 | 0.7665 | 0.7665 | 0.00% | -- | -2.43% | -4.40% | -5.36% | -7.94% | -51.03% | 场内交易 | 场内交易 | | 2024-12-17 | 0.7694 | 0.7694 | 0.56% | -- | -3.90% | -- | -3.13% | -7.59% | -52.23% | 场内交易 | 场内交易 | | 2024-12-16 | 0.7651 | 0.7651 | 0.00% | -3.08% | -4.43% | -- | -3.67% | -8.11% | -53.75% | 场内交易 | 场内交易 | | 2024-12-11 | 0.7870 | 0.7870 | 0.00% | 0.09% | -6.67% | -- | -4.03% | -5.48% | -52.02% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7894 | 0.7894 | -0.20% | -1.20% | -4.29% | -- | -3.12% | -5.19% | -51.40% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7910 | 0.7910 | 1.07% | 0.01% | -3.47% | 3.34% | -3.91% | -4.99% | -51.07% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7826 | 0.7826 | -0.47% | 0.35% | -4.86% | 1.01% | -4.04% | -6.00% | -52.37% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7863 | 0.7863 | -1.50% | -0.39% | -1.93% | 1.61% | -5.23% | -5.56% | -52.14% | -- | -- | | 2024-12-03 | 0.7983 | 0.7983 | -0.09% | 3.15% | 1.09% | 3.38% | -4.65% | -4.12% | -51.41% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7990 | 0.7990 | 1.02% | 1.71% | 1.18% | 4.92% | -4.56% | -4.03% | -51.51% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7909 | 0.7909 | 1.41% | 1.20% | -0.45% | 2.69% | -6.43% | -5.01% | -52.23% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7799 | 0.7799 | -1.20% | -3.66% | -3.36% | -- | -9.07% | -6.33% | -52.64% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7894 | 0.7894 | 2.00% | -2.12% | -1.99% | 3.53% | -7.51% | -5.19% | -52.07% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7739 | 0.7739 | -1.49% | -4.20% | -3.91% | 0.72% | -10.46% | -7.05% | -53.01% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7856 | 0.7856 | 0.52% | -0.71% | -2.46% | -- | -9.11% | -5.64% | -52.03% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7815 | 0.7815 | -3.46% | -2.39% | 0.84% | 2.62% | -10.18% | -6.14% | -53.42% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8095 | 0.8095 | 0.37% | -1.74% | 5.54% | -- | -8.76% | -2.77% | -50.47% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8065 | 0.8065 | -0.16% | -4.60% | 6.36% | 5.33% | -9.57% | -3.13% | -50.65% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8078 | 0.8078 | 2.10% | -3.26% | 6.53% | -- | -9.18% | -2.98% | -50.57% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7912 | 0.7912 | -1.17% | -6.17% | 4.34% | -- | -11.04% | -4.97% | -50.79% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8006 | 0.8006 | -2.82% | -2.93% | 6.99% | -- | -11.78% | -3.84% | -50.29% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8238 | 0.8238 | -2.56% | -0.69% | 6.89% | 7.10% | -8.19% | -1.06% | -50.27% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8454 | 0.8454 | 1.25% | 3.17% | 11.80% | -- | -6.31% | 1.54% | -48.97% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8350 | 0.8350 | -0.97% | 1.51% | 10.42% | -- | -7.24% | 0.29% | -49.60% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8432 | 0.8432 | 2.23% | 5.16% | 11.50% | -- | -6.32% | 1.27% | -48.94% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8248 | 0.8248 | -0.57% | 4.44% | -14.52% | 5.28% | -8.75% | -0.94% | -50.24% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8295 | 0.8295 | 1.23% | 4.14% | -14.15% | 5.21% | -8.26% | -0.37% | -48.79% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8194 | 0.8194 | -0.39% | 3.50% | -15.19% | -- | -9.87% | -1.58% | -49.41% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8226 | 0.8226 | 2.59% | 3.54% | -14.86% | -- | -6.85% | -1.20% | -49.21% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8018 | 0.8018 | 1.53% | -0.64% | -17.02% | -- | -9.20% | -3.70% | -51.19% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7897 | 0.7897 | -0.85% | -1.95% | -18.27% | -1.16% | -10.51% | -5.15% | -52.32% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7965 | 0.7965 | 0.61% | 3.03% | -17.56% | -1.36% | -10.48% | -4.33% | -52.14% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7917 | 0.7917 | -0.35% | 0.25% | -18.06% | 0.28% | -12.41% | -4.91% | -52.42% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7945 | 0.7945 | -1.55% | 2.52% | -9.23% | -- | -11.40% | -4.57% | -52.26% | -- | -- | | 2024-10-28 | 0.8070 | 0.8070 | 0.20% | 5.22% | -7.80% | 0.16% | -10.01% | -3.07% | -50.24% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8054 | 0.8054 | 4.18% | 6.21% | 0.45% | 1.54% | -7.83% | -3.27% | -50.60% | -- | -- | | 2024-10-24 | 0.7731 | 0.7731 | -2.10% | 6.78% | -1.82% | -2.30% | -11.26% | -7.14% | -51.20% | -- | -- | | 2024-10-23 | 0.7897 | 0.7897 | 1.90% | 7.49% | -- | -0.86% | -9.21% | -5.15% | -50.15% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7750 | 0.7750 | 1.04% | 3.57% | -- | -- | -13.16% | -6.92% | -51.08% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7670 | 0.7670 | 1.15% | -0.48% | -- | -6.18% | -14.06% | -7.88% | -51.72% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7583 | 0.7583 | 4.74% | 0.28% | -- | -6.29% | -16.11% | -8.92% | -52.40% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7240 | 0.7240 | -1.46% | -8.70% | -- | -- | -20.95% | -13.04% | -53.75% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7347 | 0.7347 | -1.82% | -6.59% | -- | -- | -19.48% | -11.76% | -53.07% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7483 | 0.7483 | -2.91% | -22.45% | -- | -5.47% | -19.42% | -10.12% | -52.20% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7707 | 0.7707 | 1.92% | -20.23% | -- | -- | -17.00% | -7.43% | -49.56% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7562 | 0.7562 | -4.64% | -21.73% | -- | -- | -18.97% | -9.17% | -49.07% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7930 | 0.7930 | 0.83% | -17.93% | -- | -- | -14.95% | -4.75% | -47.21% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7865 | 0.7865 | -10.15% | -18.60% | -- | 0.99% | -16.88% | -5.54% | -47.64% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8753 | 0.8753 | 10.24% | -0.13% | 26.07% | 25.07% | 1.26% | 15.89% | -35.76% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7940 | 0.7940 | 10.39% | -- | -- | -- | 1.39% | 16.05% | -36.25% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7193 | 0.7193 | 6.34% | -- | 14.79% | 8.95% | -8.35% | 5.13% | -41.96% | -- | -- | | 2024-09-26 | 0.6764 | 0.6764 | 2.66% | -- | 7.13% | -- | -12.60% | -1.14% | -45.68% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6589 | 0.6589 | 1.82% | -- | -- | -0.93% | -15.49% | -3.70% | -47.09% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6471 | 0.6471 | 0.00% | -- | -- | -- | -17.24% | -5.42% | -48.04% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6325 | 0.6325 | 0.00% | -0.66% | -- | -- | -21.65% | -7.56% | -50.94% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6290 | 0.6290 | -1.21% | -- | -- | -- | -24.66% | -8.07% | -51.40% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6367 | 0.6367 | 0.13% | 0.60% | -- | -- | -24.45% | -6.94% | -50.23% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6359 | 0.6359 | 0.20% | -- | -- | -- | -24.40% | -7.06% | -50.29% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6346 | 0.6346 | 1.41% | 1.28% | -- | -- | -23.61% | -7.25% | -50.39% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6258 | 0.6258 | 0.00% | -0.89% | -- | -- | -24.67% | -8.54% | -52.49% | 场内交易 | 场内交易 | | 2024-08-29 | 0.6329 | 0.6329 | 0.00% | 1.13% | -- | -11.79% | -24.31% | -7.50% | -51.42% | -- | -- | | 2024-08-27 | 0.6266 | 0.6266 | -0.76% | -0.41% | -5.36% | -12.98% | -22.65% | -8.42% | -51.90% | 场内交易 | 场内交易 | | 2024-08-26 | 0.6314 | 0.6314 | 0.00% | -- | -4.64% | -11.99% | -22.06% | -7.72% | -50.47% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6258 | 0.6258 | 0.00% | -- | -- | -- | -24.59% | -8.54% | -48.52% | 场内交易 | 场内交易 | | 2024-08-20 | 0.6292 | 0.6292 | 0.00% | -- | -6.34% | -- | -26.31% | -8.04% | -48.24% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6321 | 0.6321 | 0.00% | -2.44% | -- | -- | -27.99% | -7.61% | -49.75% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6438 | 0.6438 | -0.63% | -1.95% | 1.55% | -11.47% | -29.04% | -5.90% | -50.51% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6479 | 0.6479 | 0.00% | -2.37% | -- | -- | -29.15% | -5.31% | -50.20% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6566 | 0.6566 | -1.05% | 0.74% | -- | -- | -27.31% | -4.03% | -46.70% | 场内交易 | 场内交易 |
|