|
| 医疗服务ETF(516610)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-31 | 0.5064 | 0.5064 | 0.00% | -- | -- | -- | -- | -- | -40.45% | 场内交易 | 场内交易 | | 2025-07-29 | 0.5119 | 0.5119 | 0.18% | 3.48% | 9.24% | 13.08% | -4.57% | -- | -39.80% | 场内交易 | 场内交易 | | 2025-07-28 | 0.5110 | 0.5110 | 0.00% | -- | 9.05% | 13.53% | -- | -- | -41.11% | 场内交易 | 场内交易 | | 2025-07-22 | 0.4947 | 0.4947 | 0.00% | -- | 8.08% | 7.54% | -13.06% | -- | -43.25% | 场内交易 | 场内交易 | | 2025-07-18 | 0.4892 | 0.4892 | 0.78% | 1.92% | 5.29% | 7.47% | -13.49% | -- | -44.43% | 场内交易 | 场内交易 | | 2025-07-17 | 0.4854 | 0.4854 | 0.00% | -- | -- | 6.14% | -13.24% | -- | -44.61% | 场内交易 | 场内交易 | | 2025-07-14 | 0.4783 | 0.4783 | -0.35% | 1.04% | -- | 3.37% | -- | -- | -46.39% | 场内交易 | 场内交易 | | 2025-07-11 | 0.4800 | 0.4800 | 0.00% | 0.99% | -- | -- | -14.07% | -- | -46.47% | 场内交易 | 场内交易 | | 2025-07-09 | 0.4756 | 0.4756 | 0.00% | -- | -1.51% | 5.08% | -- | -- | -47.35% | 场内交易 | 场内交易 | | 2025-07-08 | 0.4756 | 0.4756 | 0.46% | -0.40% | -0.13% | -- | -- | -- | -47.35% | 场内交易 | 场内交易 | | 2025-07-07 | 0.4734 | 0.4734 | -0.40% | -- | -0.59% | 7.91% | -14.87% | -- | -47.20% | 场内交易 | 场内交易 | | 2025-07-04 | 0.4753 | 0.4753 | 0.21% | 1.43% | -1.19% | -1.86% | -12.26% | -- | -49.13% | 场内交易 | 场内交易 | | 2025-07-03 | 0.4743 | 0.4743 | 0.00% | -- | -- | -2.06% | -14.11% | -- | -47.42% | 场内交易 | 场内交易 | | 2025-07-01 | 0.4775 | 0.4775 | 0.00% | -- | -- | -- | -15.38% | -- | -47.07% | -- | -- | | 2025-06-27 | 0.4686 | 0.4686 | 0.00% | 2.38% | 0.21% | -- | -- | -- | -47.58% | 场内交易 | 场内交易 | | 2025-06-25 | 0.4704 | 0.4704 | 0.00% | 1.25% | -- | -- | -16.73% | -- | -46.97% | 场内交易 | 场内交易 | | 2025-06-20 | 0.4577 | 0.4577 | -0.11% | -- | -- | -7.91% | -20.89% | -- | -48.51% | 场内交易 | 场内交易 | | 2025-06-19 | 0.4582 | 0.4582 | -1.38% | -5.02% | -1.95% | -- | -21.62% | -- | -47.64% | 场内交易 | 场内交易 | | 2025-06-18 | 0.4646 | 0.4646 | 0.00% | -- | -0.60% | -7.80% | -21.45% | -- | -46.91% | 场内交易 | 场内交易 | | 2025-06-12 | 0.4824 | 0.4824 | 0.00% | 0.58% | 3.12% | -- | -- | -- | -42.03% | 场内交易 | 场内交易 | | 2025-06-09 | 0.4829 | 0.4829 | 1.41% | -- | -- | -2.82% | -- | -- | -41.27% | 场内交易 | 场内交易 | | 2025-06-06 | 0.4762 | 0.4762 | -0.71% | -- | 2.81% | -- | -21.11% | -- | -42.59% | 场内交易 | 场内交易 | | 2025-06-05 | 0.4796 | 0.4796 | -0.29% | 1.40% | -- | -- | -- | -- | -41.39% | 场内交易 | 场内交易 | | 2025-06-04 | 0.4810 | 0.4810 | 0.00% | 3.26% | -- | -- | -21.91% | -- | -41.22% | 场内交易 | 场内交易 | | 2025-05-29 | 0.4730 | 0.4730 | 1.55% | 1.55% | 4.48% | -- | -23.17% | -- | -40.31% | 场内交易 | 场内交易 | | 2025-05-28 | 0.4658 | 0.4658 | -0.38% | -- | 3.49% | -- | -- | -- | -41.22% | 场内交易 | 场内交易 | | 2025-05-27 | 0.4676 | 0.4676 | 0.36% | -- | 2.61% | -- | -- | -- | -40.99% | 场内交易 | 场内交易 | | 2025-05-26 | 0.4659 | 0.4659 | 0.00% | -0.30% | 2.24% | -6.48% | -24.92% | -- | -41.46% | 场内交易 | 场内交易 | | 2025-05-22 | 0.4658 | 0.4658 | 0.00% | -- | 1.26% | -- | -27.01% | -- | -43.26% | 场内交易 | 场内交易 | | 2025-05-19 | 0.4673 | 0.4673 | -0.02% | -0.11% | 2.66% | -- | -27.34% | -- | -41.64% | 场内交易 | 场内交易 | | 2025-05-16 | 0.4674 | 0.4674 | 0.00% | -- | -- | -6.69% | -- | -- | -42.34% | 场内交易 | 场内交易 | | 2025-05-12 | 0.4678 | 0.4678 | 0.00% | -- | -- | -- | -- | -- | -43.45% | 场内交易 | 场内交易 | | 2025-05-08 | 0.4658 | 0.4658 | 0.00% | -- | -- | -- | -29.06% | -- | -42.90% | 场内交易 | 场内交易 | | 2025-05-06 | 0.4632 | 0.4632 | 0.00% | 2.32% | -4.36% | 0.06% | -29.38% | -- | -43.22% | 场内交易 | 场内交易 | | 2025-04-29 | 0.4527 | 0.4527 | 0.58% | -1.59% | -- | -- | -29.16% | -- | -43.47% | 场内交易 | 场内交易 | | 2025-04-28 | 0.4501 | 0.4501 | -1.23% | -2.24% | -- | -- | -27.82% | -- | -42.45% | 场内交易 | 场内交易 | | 2025-04-25 | 0.4557 | 0.4557 | 0.15% | 0.11% | -- | -- | -25.74% | -- | -40.79% | 场内交易 | 场内交易 | | 2025-04-24 | 0.4550 | 0.4550 | 0.00% | -0.50% | -5.89% | -- | -25.14% | -- | -43.82% | 场内交易 | 场内交易 | | 2025-04-22 | 0.4600 | 0.4600 | -0.09% | -0.45% | -5.89% | 1.23% | -23.14% | -- | -43.20% | 场内交易 | 场内交易 | | 2025-04-21 | 0.4604 | 0.4604 | 1.14% | -0.50% | -5.81% | -- | -21.91% | -- | -43.06% | 场内交易 | 场内交易 | | 2025-04-18 | 0.4552 | 0.4552 | -0.46% | -- | -9.66% | -- | -23.56% | -- | -47.27% | 场内交易 | 场内交易 | | 2025-04-17 | 0.4573 | 0.4573 | 0.00% | -0.82% | -8.96% | -- | -23.22% | -- | -46.96% | 场内交易 | 场内交易 | | 2025-04-15 | 0.4621 | 0.4621 | -0.13% | -- | -- | 1.25% | -- | -- | -46.40% | 场内交易 | 场内交易 | | 2025-04-14 | 0.4627 | 0.4627 | 0.00% | 5.47% | -- | 0.26% | -23.22% | -- | -46.69% | 场内交易 | 场内交易 | | 2025-04-10 | 0.4611 | 0.4611 | 1.88% | -4.79% | -8.18% | -- | -24.46% | -- | -45.59% | 场内交易 | 场内交易 | | 2025-04-09 | 0.4526 | 0.4526 | 0.00% | -7.37% | -8.92% | -0.04% | -27.30% | -- | -46.59% | 场内交易 | 场内交易 | | 2025-04-07 | 0.4387 | 0.4387 | -9.42% | -8.16% | -11.71% | -- | -30.15% | -- | -48.84% | 场内交易 | 场内交易 | | 2025-04-03 | 0.4843 | 0.4843 | -0.88% | -- | -1.88% | 4.96% | -22.89% | -- | -44.34% | 场内交易 | 场内交易 | | 2025-04-02 | 0.4886 | 0.4886 | 0.00% | -- | -- | -- | -- | -- | -43.85% | 场内交易 | 场内交易 | | 2025-03-31 | 0.4777 | 0.4777 | 0.00% | -1.20% | -- | 0.00% | -- | -- | -45.11% | 场内交易 | 场内交易 | | 2025-03-24 | 0.4835 | 0.4835 | -1.08% | -3.74% | -- | -1.93% | -25.93% | -- | -44.83% | 场内交易 | 场内交易 | | 2025-03-21 | 0.4888 | 0.4888 | -1.65% | -- | -- | -- | -26.20% | -- | -43.99% | 场内交易 | 场内交易 | | 2025-03-20 | 0.4970 | 0.4970 | 0.00% | -- | -- | -- | -25.71% | -- | -42.70% | 场内交易 | 场内交易 | | 2025-03-18 | 0.5039 | 0.5039 | 0.32% | -- | 1.94% | 1.10% | -25.10% | -- | -41.91% | 场内交易 | 场内交易 | | 2025-03-17 | 0.5023 | 0.5023 | 0.00% | 0.02% | -1.16% | -- | -24.36% | -- | -41.98% | 场内交易 | 场内交易 | | 2025-03-10 | 0.5022 | 0.5022 | 1.07% | 1.74% | -- | -- | -- | -- | -41.86% | 场内交易 | 场内交易 | | 2025-03-07 | 0.4969 | 0.4969 | 0.00% | -- | -- | -3.91% | -22.59% | -- | -43.76% | 场内交易 | 场内交易 | | 2025-03-03 | 0.4936 | 0.4936 | 0.00% | -- | -- | -4.10% | -- | -- | -45.78% | 场内交易 | 场内交易 | | 2025-02-26 | 0.4982 | 0.4982 | 0.20% | -- | -- | 0.26% | -- | -- | -45.63% | 场内交易 | 场内交易 | | 2025-02-25 | 0.4972 | 0.4972 | 0.00% | 0.59% | -- | 0.10% | -- | -- | -45.74% | 场内交易 | 场内交易 | | 2025-02-18 | 0.4943 | 0.4943 | -2.74% | -- | -- | -1.47% | -23.44% | -- | -45.41% | 场内交易 | 场内交易 | | 2025-02-17 | 0.5082 | 0.5082 | 1.46% | -- | -- | -0.20% | -21.29% | -- | -43.44% | 场内交易 | 场内交易 | | 2025-02-14 | 0.5009 | 0.5009 | 3.92% | -- | 8.54% | -3.75% | -22.42% | -- | -42.18% | 场内交易 | 场内交易 | | 2025-02-13 | 0.4820 | 0.4820 | 0.00% | 4.13% | 7.35% | -10.38% | -25.35% | -- | -44.33% | 场内交易 | 场内交易 | | 2025-02-06 | 0.4629 | 0.4629 | 0.00% | -- | -- | -9.04% | -25.21% | -- | -47.56% | 场内交易 | 场内交易 | | 2025-01-23 | 0.4558 | 0.4558 | 0.31% | -0.22% | -- | -9.56% | -27.01% | -- | -51.73% | 场内交易 | 场内交易 | | 2025-01-22 | 0.4544 | 0.4544 | 0.00% | -0.44% | -- | -10.04% | -26.66% | -- | -51.88% | 场内交易 | 场内交易 | | 2025-01-16 | 0.4568 | 0.4568 | 0.09% | 0.88% | -- | -5.27% | -31.25% | -- | -54.95% | 场内交易 | 场内交易 | | 2025-01-15 | 0.4564 | 0.4564 | -1.11% | -- | -10.67% | -6.17% | -31.73% | -- | -54.99% | 场内交易 | 场内交易 | | 2025-01-14 | 0.4615 | 0.4615 | 2.78% | -- | -9.67% | -8.01% | -31.07% | -- | -54.48% | 场内交易 | 场内交易 | | 2025-01-13 | 0.4490 | 0.4490 | 0.00% | -- | -12.12% | -9.60% | -32.93% | -- | -56.60% | 场内交易 | 场内交易 | | 2025-01-09 | 0.4528 | 0.4528 | 0.00% | -- | -11.77% | -13.65% | -32.77% | -- | -55.02% | 场内交易 | 场内交易 | | 2025-01-03 | 0.4614 | 0.4614 | 0.00% | -- | -10.36% | -31.12% | -33.74% | -- | -56.36% | 场内交易 | 场内交易 | | 2024-12-31 | 0.4777 | 0.4777 | -1.81% | -3.10% | -5.63% | -28.69% | -32.30% | -31.64% | -54.82% | 场内交易 | 场内交易 | | 2024-12-30 | 0.4865 | 0.4865 | 0.00% | -- | -3.89% | -27.37% | -31.05% | -30.38% | -53.51% | 场内交易 | 场内交易 | | 2024-12-26 | 0.4889 | 0.4889 | -0.33% | -- | -1.61% | -- | -28.21% | -30.04% | -52.63% | 场内交易 | 场内交易 | | 2024-12-25 | 0.4905 | 0.4905 | -0.51% | -1.59% | -1.25% | -6.10% | -28.72% | -29.81% | -52.47% | 场内交易 | 场内交易 | | 2024-12-24 | 0.4930 | 0.4930 | 0.00% | -- | -0.50% | -4.71% | -28.19% | -29.45% | -52.23% | 场内交易 | 场内交易 | | 2024-12-18 | 0.4984 | 0.4984 | 0.00% | -- | -0.66% | -0.58% | -28.64% | -28.68% | -51.94% | 场内交易 | 场内交易 | | 2024-12-13 | 0.5109 | 0.5109 | 0.00% | -1.20% | -5.00% | 0.38% | -28.05% | -26.89% | -51.92% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5132 | 0.5132 | -0.75% | -0.64% | -3.04% | -- | -28.80% | -26.56% | -51.93% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5171 | 0.5171 | 1.85% | 2.15% | 1.61% | -0.27% | -27.18% | -26.01% | -49.55% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5077 | 0.5077 | 0.18% | 1.85% | -0.74% | -4.12% | -28.56% | -27.35% | -51.10% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5068 | 0.5068 | -1.53% | 0.48% | 1.56% | -3.07% | -29.81% | -27.48% | -51.19% | -- | -- | | 2024-12-03 | 0.5147 | 0.5147 | -0.35% | 3.58% | 4.36% | -0.94% | -29.57% | -26.35% | -50.42% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5165 | 0.5165 | 2.03% | 3.99% | 4.72% | -0.31% | -29.33% | -26.09% | -49.96% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5062 | 0.5062 | 1.54% | 2.16% | -0.14% | -2.72% | -30.17% | -27.56% | -52.24% | 场内交易 | 场内交易 | | 2024-11-28 | 0.4985 | 0.4985 | -1.17% | -3.71% | -4.21% | -- | -31.75% | -28.67% | -53.23% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5044 | 0.5044 | 1.51% | -3.52% | -1.79% | -- | -29.95% | -27.82% | -52.67% | 场内交易 | 场内交易 | | 2024-11-26 | 0.4969 | 0.4969 | 0.04% | -2.93% | -3.25% | -- | -31.63% | -28.90% | -53.38% | 场内交易 | 场内交易 | | 2024-11-25 | 0.4967 | 0.4967 | 0.24% | -1.00% | -3.29% | -- | -31.66% | -28.92% | -53.71% | 场内交易 | 场内交易 | | 2024-11-22 | 0.4955 | 0.4955 | -4.29% | -2.69% | -1.90% | -5.39% | -31.24% | -29.10% | -53.00% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5177 | 0.5177 | -0.98% | -0.52% | 3.58% | -2.72% | -28.75% | -25.92% | -50.97% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5228 | 0.5228 | 2.13% | -2.79% | 4.77% | -2.61% | -28.03% | -25.19% | -50.49% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5119 | 0.5119 | 2.03% | -5.62% | 2.59% | -6.47% | -28.72% | -26.75% | -51.52% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5017 | 0.5017 | -1.47% | -6.45% | 0.54% | -9.31% | -30.14% | -28.21% | -52.37% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5092 | 0.5092 | -2.15% | -3.80% | 4.69% | -7.62% | -29.45% | -27.14% | -51.75% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5204 | 0.5204 | -3.24% | -1.51% | 3.73% | -5.29% | -27.57% | -25.53% | -49.77% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5378 | 0.5378 | -0.85% | 5.68% | 8.27% | -- | -24.68% | -23.04% | -48.09% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5424 | 0.5424 | 1.14% | 6.04% | 9.20% | -3.29% | -24.54% | -22.38% | -47.65% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5363 | 0.5363 | 1.32% | 7.47% | 7.97% | -3.47% | -25.39% | -23.26% | -48.36% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5293 | 0.5293 | 0.17% | 7.32% | -19.23% | -6.01% | -27.12% | -24.26% | -48.46% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5284 | 0.5284 | 3.83% | 5.83% | -21.12% | -5.77% | -26.22% | -24.39% | -49.52% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5089 | 0.5089 | -0.51% | 1.92% | -24.03% | -9.65% | -29.43% | -27.18% | -51.38% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5115 | 0.5115 | 2.51% | 0.91% | -23.64% | -7.58% | -28.01% | -26.81% | -51.13% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4990 | 0.4990 | 1.18% | -4.11% | -25.51% | -- | -29.77% | -28.60% | -52.38% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4932 | 0.4932 | -1.22% | -3.97% | -26.37% | -- | -31.00% | -29.43% | -52.37% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4993 | 0.4993 | 0.00% | -0.46% | -25.46% | -- | -30.30% | -28.55% | -52.32% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4993 | 0.4993 | -1.50% | -0.93% | -25.46% | -- | -30.03% | -28.55% | -52.32% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5069 | 0.5069 | -2.59% | 0.36% | -14.32% | -5.50% | -27.33% | -27.46% | -51.60% | -- | -- | | 2024-10-28 | 0.5204 | 0.5204 | 1.32% | 4.12% | -12.04% | -- | -25.40% | -25.53% | -49.83% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5136 | 0.5136 | 2.39% | 2.93% | -1.68% | -5.34% | -22.62% | -26.51% | -51.71% | -- | -- | | 2024-10-24 | 0.5016 | 0.5016 | -0.48% | 4.83% | -3.04% | -- | -25.54% | -28.22% | -52.36% | -- | -- | | 2024-10-23 | 0.5040 | 0.5040 | -0.22% | 4.52% | 1.27% | -8.36% | -24.42% | -27.88% | -52.13% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5051 | 0.5051 | 1.06% | 3.84% | 0.31% | -11.23% | -25.06% | -27.72% | -52.03% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4998 | 0.4998 | 0.16% | -0.38% | -0.75% | -- | -25.85% | -28.48% | -52.56% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4990 | 0.4990 | 4.28% | 0.46% | -0.46% | -11.76% | -27.73% | -28.60% | -52.69% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4785 | 0.4785 | -0.77% | -8.35% | -5.98% | -14.48% | -32.16% | -31.53% | -55.59% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4822 | 0.4822 | -0.86% | -8.05% | -5.26% | -12.22% | -32.17% | -31.00% | -55.25% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4864 | 0.4864 | -3.05% | -25.77% | -4.43% | -11.74% | -32.78% | -30.40% | -54.86% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5017 | 0.5017 | 1.01% | -25.10% | -1.42% | -- | -30.66% | -28.21% | -54.53% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4967 | 0.4967 | -4.86% | -25.85% | -4.52% | -11.08% | -30.96% | -28.92% | -55.21% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5221 | 0.5221 | -0.44% | -22.06% | -- | -- | -25.90% | -25.29% | -53.51% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5244 | 0.5244 | -11.36% | -21.72% | -- | -- | -26.59% | -24.96% | -53.31% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5916 | 0.5916 | 10.77% | -2.18% | 26.39% | -- | -8.66% | -6.23% | -41.65% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5341 | 0.5341 | 13.23% | 34.60% | 26.15% | 18.74% | -6.63% | -4.15% | -40.20% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4717 | 0.4717 | 0.00% | 17.48% | -- | -- | -18.19% | -15.34% | -47.54% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4165 | 0.4165 | 0.97% | 4.20% | -- | -7.53% | -27.62% | -25.25% | -53.16% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4125 | 0.4125 | 3.96% | 1.65% | -- | -8.94% | -27.45% | -25.97% | -53.61% | 场内交易 | 场内交易 | | 2024-09-23 | 0.3968 | 0.3968 | -1.17% | -2.22% | -- | -14.19% | -30.21% | -28.79% | -54.78% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4015 | 0.4015 | -0.94% | -1.06% | -6.19% | -12.96% | -29.52% | -27.94% | -54.04% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4053 | 0.4053 | 1.40% | -- | -7.13% | -13.04% | -29.45% | -27.26% | -53.61% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3997 | 0.3997 | -1.50% | -3.64% | -9.39% | -15.25% | -30.86% | -28.27% | -54.25% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4058 | 0.4058 | 0.00% | -1.84% | -- | -15.28% | -27.88% | -27.17% | -51.57% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4148 | 0.4148 | 0.00% | -0.50% | -6.37% | -14.56% | -27.13% | -25.56% | -50.34% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4134 | 0.4134 | -2.08% | -2.36% | -7.95% | -14.11% | -26.44% | -25.81% | -51.68% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4222 | 0.4222 | 1.27% | 1.76% | -4.33% | -- | -25.25% | -24.23% | -48.45% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4169 | 0.4169 | 0.63% | -- | -- | -15.11% | -26.59% | -25.18% | -49.10% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4143 | 0.4143 | 0.29% | -- | -- | -15.03% | -26.58% | -25.65% | -49.41% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4131 | 0.4131 | -2.43% | -- | -- | -15.93% | -26.79% | -25.86% | -49.40% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4234 | 0.4234 | 2.05% | -- | -- | -- | -25.19% | -24.01% | -50.09% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4149 | 0.4149 | 0.00% | -0.65% | -2.99% | -15.48% | -26.53% | -25.54% | -51.74% | -- | -- | | 2024-08-22 | 0.4176 | 0.4176 | -1.58% | -4.98% | -7.96% | -17.92% | -25.01% | -25.05% | -51.42% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4243 | 0.4243 | -0.86% | -3.15% | -- | -- | -24.35% | -23.85% | -50.64% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4280 | 0.4280 | -1.92% | -- | -- | -16.81% | -24.01% | -23.19% | -50.21% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4364 | 0.4364 | -1.07% | -2.42% | -- | -14.90% | -22.51% | -21.68% | -52.49% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4411 | 0.4411 | 0.36% | -0.43% | 0.71% | -- | -23.15% | -20.84% | -53.72% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4395 | 0.4395 | 0.32% | -2.12% | 0.02% | -14.64% | -23.37% | -21.12% | -53.42% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4381 | 0.4381 | 0.00% | -2.01% | -- | -16.07% | -23.99% | -21.37% | -53.57% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4472 | 0.4472 | 0.95% | 1.34% | -- | -- | -22.39% | -19.74% | -52.96% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4430 | 0.4430 | -1.34% | -- | -- | -15.99% | -24.30% | -20.50% | -54.48% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4490 | 0.4490 | 0.42% | -- | -- | -14.23% | -22.40% | -19.42% | -53.15% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4471 | 0.4471 | -0.45% | -- | 0.83% | -- | -22.67% | -19.76% | -53.34% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4491 | 0.4491 | 1.77% | -- | 1.29% | -14.13% | -24.77% | -19.40% | -53.14% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4413 | 0.4413 | 0.00% | 3.18% | -0.47% | -13.28% | -26.08% | -20.80% | -54.86% | 场内交易 | 场内交易 |
|