|
| 低碳ETF易方达(516070)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-29 | 0.4787 | 0.9574 | 0.97% | -- | 8.82% | -- | 5.85% | 6.50% | -41.03% | 场内交易 | 场内交易 | | 2025-07-28 | 0.4741 | 0.9482 | -0.17% | 1.11% | 7.77% | 12.27% | 3.30% | 5.47% | -41.98% | 场内交易 | 场内交易 | | 2025-07-25 | 0.4749 | 0.9498 | 0.00% | -- | 7.03% | 12.64% | 3.50% | 5.65% | -41.23% | 场内交易 | 场内交易 | | 2025-07-21 | 0.4689 | 0.9378 | 0.00% | 1.14% | -- | 12.42% | -- | 4.32% | -42.65% | 场内交易 | 场内交易 | | 2025-07-17 | 0.4615 | 0.9230 | 0.63% | -- | 7.00% | 11.53% | -- | 2.67% | -45.17% | 场内交易 | 场内交易 | | 2025-07-16 | 0.4586 | 0.9172 | 0.00% | -0.56% | -- | 10.45% | 1.61% | 2.02% | -45.52% | 场内交易 | 场内交易 | | 2025-07-14 | 0.4636 | 0.9272 | -0.06% | 3.14% | 7.69% | 11.55% | 4.45% | 3.14% | -45.91% | 场内交易 | 场内交易 | | 2025-07-11 | 0.4639 | 0.9278 | 0.00% | 2.86% | -- | 12.00% | -- | 3.20% | -43.81% | 场内交易 | 场内交易 | | 2025-07-09 | 0.4612 | 0.9224 | 0.00% | -- | -- | 13.26% | -- | 2.60% | -45.29% | 场内交易 | 场内交易 | | 2025-07-07 | 0.4495 | 0.8990 | -0.33% | 1.06% | -- | 12.60% | -- | 0.00% | -47.96% | 场内交易 | 场内交易 | | 2025-07-04 | 0.4510 | 0.9020 | -0.42% | 2.52% | 5.03% | 3.20% | -- | 0.33% | -46.21% | 场内交易 | 场内交易 | | 2025-07-03 | 0.4529 | 0.9058 | 0.00% | -- | -- | 3.64% | 2.96% | 0.76% | -45.15% | 场内交易 | 场内交易 | | 2025-07-01 | 0.4441 | 0.8882 | -0.16% | 1.65% | -- | -- | 0.15% | -1.20% | -46.22% | -- | -- | | 2025-06-30 | 0.4448 | 0.8896 | 1.11% | 3.63% | -- | -- | 1.04% | -1.05% | -46.40% | 场内交易 | 场内交易 | | 2025-06-27 | 0.4399 | 0.8798 | 0.00% | -- | -- | -2.44% | -0.47% | -2.14% | -46.92% | 场内交易 | 场内交易 | | 2025-06-25 | 0.4437 | 0.8874 | 1.56% | 2.47% | 1.16% | -- | -0.14% | -1.29% | -46.61% | 场内交易 | 场内交易 | | 2025-06-24 | 0.4369 | 0.8738 | 1.79% | 1.30% | -0.39% | -- | -3.29% | -2.80% | -47.43% | 场内交易 | 场内交易 | | 2025-06-23 | 0.4292 | 0.8584 | 0.00% | -- | -2.14% | -- | -5.37% | -4.52% | -46.98% | 场内交易 | 场内交易 | | 2025-06-19 | 0.4277 | 0.8554 | -1.22% | -- | -- | -- | -- | -4.85% | -45.09% | 场内交易 | 场内交易 | | 2025-06-18 | 0.4330 | 0.8660 | 0.39% | -- | -- | -- | -6.99% | -3.67% | -44.41% | 场内交易 | 场内交易 | | 2025-06-17 | 0.4313 | 0.8626 | 0.00% | -- | -- | -4.92% | -7.25% | -4.05% | -44.63% | 场内交易 | 场内交易 | | 2025-06-13 | 0.4305 | 0.8610 | 0.00% | -- | -2.80% | -3.48% | -- | -4.23% | -42.81% | 场内交易 | 场内交易 | | 2025-06-04 | 0.4294 | 0.8588 | 0.00% | -- | 2.46% | -5.04% | -- | -4.47% | -39.88% | 场内交易 | 场内交易 | | 2025-05-29 | 0.4322 | 0.8644 | 0.00% | -2.66% | -- | -4.02% | -9.26% | -3.85% | -35.94% | 场内交易 | 场内交易 | | 2025-05-26 | 0.4353 | 0.8706 | -0.75% | -- | 3.25% | -5.04% | -7.55% | -3.16% | -35.58% | 场内交易 | 场内交易 | | 2025-05-23 | 0.4386 | 0.8772 | -1.22% | -- | -- | -2.88% | -7.43% | -2.42% | -36.54% | 场内交易 | 场内交易 | | 2025-05-22 | 0.4440 | 0.8880 | -0.78% | -- | 6.35% | -1.68% | -- | -1.22% | -36.35% | 场内交易 | 场内交易 | | 2025-05-21 | 0.4475 | 0.8950 | 1.11% | -- | 7.29% | -0.91% | -4.10% | -0.44% | -35.85% | 场内交易 | 场内交易 | | 2025-05-20 | 0.4426 | 0.8852 | 0.00% | -0.07% | 6.75% | -- | -5.86% | -1.54% | -36.55% | 场内交易 | 场内交易 | | 2025-05-13 | 0.4429 | 0.8858 | 0.00% | 4.70% | 6.93% | -0.76% | -6.24% | -1.47% | -32.43% | 场内交易 | 场内交易 | | 2025-05-08 | 0.4311 | 0.8622 | 0.00% | 2.86% | 6.23% | -- | -7.88% | -4.09% | -29.84% | 场内交易 | 场内交易 | | 2025-05-06 | 0.4230 | 0.8460 | 0.93% | -- | -3.20% | -4.47% | -10.70% | -5.90% | -31.16% | 场内交易 | 场内交易 | | 2025-04-30 | 0.4191 | 0.8382 | 0.00% | -- | -- | -- | -- | -6.76% | -33.13% | 场内交易 | 场内交易 | | 2025-04-28 | 0.4223 | 0.8446 | 0.17% | 1.25% | -- | -- | -7.61% | -6.05% | -30.39% | 场内交易 | 场内交易 | | 2025-04-25 | 0.4216 | 0.8432 | 0.00% | 1.69% | -- | -4.36% | -6.32% | -6.21% | -26.67% | 场内交易 | 场内交易 | | 2025-04-22 | 0.4175 | 0.8350 | 0.10% | 0.31% | -- | -4.64% | -- | -7.12% | -31.97% | 场内交易 | 场内交易 | | 2025-04-21 | 0.4171 | 0.8342 | 0.60% | 0.36% | -- | -- | -8.52% | -7.21% | -32.26% | 场内交易 | 场内交易 | | 2025-04-18 | 0.4146 | 0.8292 | 0.19% | 0.10% | -- | -6.50% | -- | -7.76% | -37.46% | 场内交易 | 场内交易 | | 2025-04-17 | 0.4138 | 0.8276 | -0.34% | 0.36% | -8.77% | -6.68% | -- | -7.94% | -36.28% | 场内交易 | 场内交易 | | 2025-04-16 | 0.4152 | 0.8304 | -0.24% | 1.96% | -8.49% | -- | -9.90% | -7.63% | -36.07% | 场内交易 | 场内交易 | | 2025-04-15 | 0.4162 | 0.8324 | 0.14% | 2.56% | -8.27% | -5.69% | -11.31% | -7.41% | -35.91% | 场内交易 | 场内交易 | | 2025-04-14 | 0.4156 | 0.8312 | 0.34% | 4.11% | -8.40% | -6.08% | -- | -7.54% | -36.79% | 场内交易 | 场内交易 | | 2025-04-11 | 0.4142 | 0.8284 | 0.46% | -5.22% | -- | -- | -11.80% | -7.85% | -37.63% | 场内交易 | 场内交易 | | 2025-04-10 | 0.4123 | 0.8246 | 1.25% | -5.65% | -8.07% | -- | -- | -8.28% | -40.54% | 场内交易 | 场内交易 | | 2025-04-09 | 0.4072 | 0.8144 | 0.34% | -7.64% | -9.27% | -- | -- | -9.41% | -41.27% | 场内交易 | 场内交易 | | 2025-04-08 | 0.4058 | 0.8116 | 1.65% | -- | -9.58% | -- | -13.79% | -9.72% | -41.47% | 场内交易 | 场内交易 | | 2025-04-07 | 0.3992 | 0.7984 | -8.65% | -- | -11.05% | -9.44% | -- | -11.19% | -42.42% | 场内交易 | 场内交易 | | 2025-04-03 | 0.4370 | 0.8740 | -0.88% | -3.08% | -- | -1.24% | -- | -2.78% | -39.22% | 场内交易 | 场内交易 | | 2025-04-02 | 0.4409 | 0.8818 | 0.00% | -- | -2.09% | -1.91% | -- | -1.91% | -38.68% | 场内交易 | 场内交易 | | 2025-03-27 | 0.4509 | 0.9018 | 0.00% | -0.86% | -1.42% | -- | -- | 0.31% | -36.75% | -- | -- | | 2025-03-20 | 0.4548 | 0.9096 | 0.00% | 1.97% | -- | -2.32% | -5.55% | 1.18% | -39.45% | 场内交易 | 场内交易 | | 2025-03-17 | 0.4536 | 0.9072 | -0.02% | 1.14% | 0.60% | -- | -4.42% | 0.91% | -39.93% | 场内交易 | 场内交易 | | 2025-03-14 | 0.4537 | 0.9074 | 1.73% | 1.09% | 0.82% | -4.34% | -4.97% | 0.93% | -37.93% | 场内交易 | 场内交易 | | 2025-03-13 | 0.4460 | 0.8920 | -0.40% | -- | -0.07% | -5.97% | -- | -0.78% | -40.73% | 场内交易 | 场内交易 | | 2025-03-12 | 0.4478 | 0.8956 | 0.00% | -- | -- | -7.31% | -7.59% | -0.38% | -40.49% | 场内交易 | 场内交易 | | 2025-03-10 | 0.4485 | 0.8970 | -0.07% | -- | -0.09% | -6.48% | -- | -0.22% | -40.79% | 场内交易 | 场内交易 | | 2025-03-07 | 0.4488 | 0.8976 | 0.00% | -0.33% | -- | -6.98% | -- | -0.16% | -39.03% | 场内交易 | 场内交易 | | 2025-03-04 | 0.4522 | 0.9044 | 0.00% | -- | -- | -5.63% | -2.17% | 0.60% | -40.32% | 场内交易 | 场内交易 | | 2025-02-28 | 0.4503 | 0.9006 | -1.55% | -0.29% | -- | -5.16% | 1.02% | 0.18% | -42.55% | 场内交易 | 场内交易 | | 2025-02-27 | 0.4574 | 0.9148 | -0.22% | -- | -- | -4.59% | 1.91% | 1.76% | -40.51% | 场内交易 | 场内交易 | | 2025-02-26 | 0.4584 | 0.9168 | 0.00% | -- | 3.99% | -2.47% | -- | 1.98% | -40.38% | 场内交易 | 场内交易 | | 2025-02-24 | 0.4510 | 0.9020 | -0.13% | 0.02% | 2.31% | -4.73% | -- | 0.33% | -40.09% | 场内交易 | 场内交易 | | 2025-02-21 | 0.4516 | 0.9032 | 0.00% | 0.36% | -- | -7.67% | 1.52% | 0.47% | -38.09% | 场内交易 | 场内交易 | | 2025-02-17 | 0.4509 | 0.9018 | 0.20% | 0.45% | 1.69% | -6.34% | 2.40% | 0.31% | -39.30% | 场内交易 | 场内交易 | | 2025-02-14 | 0.4500 | 0.9000 | 0.83% | -- | 1.69% | -9.24% | 2.19% | 0.11% | -36.20% | 场内交易 | 场内交易 | | 2025-02-13 | 0.4463 | 0.8926 | 0.00% | 0.79% | -- | -11.99% | 1.35% | -0.71% | -36.72% | 场内交易 | 场内交易 | | 2025-02-11 | 0.4428 | 0.8856 | -1.36% | -- | -- | -12.07% | 0.56% | -1.49% | -37.21% | 场内交易 | 场内交易 | | 2025-02-10 | 0.4489 | 0.8978 | 0.00% | -- | -- | -8.57% | 1.94% | -0.13% | -38.01% | 场内交易 | 场内交易 | | 2025-02-06 | 0.4428 | 0.8856 | 0.00% | -- | 0.00% | -9.78% | -- | -1.49% | -41.24% | 场内交易 | 场内交易 | | 2025-01-24 | 0.4408 | 0.8816 | 0.00% | -0.59% | -- | -6.35% | -1.59% | -1.94% | -43.93% | 场内交易 | 场内交易 | | 2025-01-22 | 0.4378 | 0.8756 | 0.00% | -0.79% | -5.97% | -6.79% | -1.54% | -2.60% | -43.27% | 场内交易 | 场内交易 | | 2025-01-20 | 0.4483 | 0.8966 | 1.11% | -- | -3.72% | -2.03% | -1.20% | -0.27% | -42.03% | 场内交易 | 场内交易 | | 2025-01-17 | 0.4434 | 0.8868 | 0.00% | -- | -- | 1.37% | -0.89% | -1.36% | -43.62% | 场内交易 | 场内交易 | | 2025-01-15 | 0.4413 | 0.8826 | -0.27% | -- | -6.96% | -2.26% | -2.65% | -1.82% | -43.12% | 场内交易 | 场内交易 | | 2025-01-14 | 0.4425 | 0.8850 | 0.00% | 0.39% | -6.70% | -4.57% | -3.51% | -1.56% | -42.97% | 场内交易 | 场内交易 | | 2025-01-07 | 0.4408 | 0.8816 | -0.45% | -- | -8.64% | -16.63% | -1.25% | -1.94% | -43.57% | 场内交易 | 场内交易 | | 2025-01-06 | 0.4428 | 0.8856 | 0.07% | -5.10% | -8.23% | -16.25% | -0.80% | -1.49% | -43.71% | 场内交易 | 场内交易 | | 2025-01-03 | 0.4425 | 0.8850 | -1.56% | -- | -8.91% | -16.31% | -3.51% | -1.56% | -46.22% | 场内交易 | 场内交易 | | 2025-01-02 | 0.4495 | 0.8990 | 0.00% | -- | -7.09% | -14.98% | -1.63% | 0.00% | -45.37% | 场内交易 | 场内交易 | | 2024-12-30 | 0.4666 | 0.9332 | 0.00% | -- | -3.01% | -11.75% | 0.58% | 2.11% | -42.95% | 场内交易 | 场内交易 | | 2024-12-20 | 0.4656 | 0.9312 | -0.94% | -1.83% | -4.53% | -- | 8.53% | 1.89% | -43.32% | 场内交易 | 场内交易 | | 2024-12-19 | 0.4700 | 0.9400 | -0.55% | -2.71% | -3.71% | 10.41% | 9.05% | 2.85% | -44.97% | 场内交易 | 场内交易 | | 2024-12-18 | 0.4726 | 0.9452 | 0.00% | -- | -1.21% | 11.59% | 10.50% | 3.42% | -44.66% | 场内交易 | 场内交易 | | 2024-12-16 | 0.4726 | 0.9452 | -0.36% | -1.81% | -1.83% | 11.54% | 8.60% | 3.42% | -46.07% | 场内交易 | 场内交易 | | 2024-12-13 | 0.4743 | 0.9486 | -1.82% | -1.70% | -6.47% | 11.94% | 8.20% | 3.80% | -45.81% | 场内交易 | 场内交易 | | 2024-12-12 | 0.4831 | 0.9662 | 0.00% | 1.19% | -3.46% | -- | 7.98% | 5.72% | -44.28% | 场内交易 | 场内交易 | | 2024-12-10 | 0.4796 | 0.9592 | -0.35% | -1.28% | -2.32% | 12.14% | 7.31% | 4.95% | -44.68% | 场内交易 | 场内交易 | | 2024-12-09 | 0.4813 | 0.9626 | -0.25% | -0.52% | -1.98% | 11.76% | 7.69% | 5.33% | -43.75% | 场内交易 | 场内交易 | | 2024-12-06 | 0.4825 | 0.9650 | 1.07% | 0.29% | -1.69% | 11.64% | 7.45% | 5.59% | -43.51% | 场内交易 | 场内交易 | | 2024-12-05 | 0.4774 | 0.9548 | -0.38% | 0.55% | -3.32% | 9.02% | 7.72% | 4.47% | -45.18% | 场内交易 | 场内交易 | | 2024-12-04 | 0.4792 | 0.9584 | -1.36% | -0.04% | -0.62% | 9.56% | 6.61% | 4.87% | -44.98% | -- | -- | | 2024-12-03 | 0.4858 | 0.9716 | 0.41% | 3.36% | 1.61% | 11.38% | 6.96% | 6.31% | -44.22% | 场内交易 | 场内交易 | | 2024-12-02 | 0.4838 | 0.9676 | 0.56% | 1.38% | 1.19% | 11.23% | 6.52% | 5.87% | -44.64% | 场内交易 | 场内交易 | | 2024-11-29 | 0.4811 | 0.9622 | 1.33% | 1.63% | -0.23% | -- | 5.33% | 5.28% | -45.81% | 场内交易 | 场内交易 | | 2024-11-28 | 0.4748 | 0.9496 | -0.96% | -2.92% | -3.16% | 9.19% | 2.52% | 3.90% | -45.78% | 场内交易 | 场内交易 | | 2024-11-27 | 0.4794 | 0.9588 | 2.00% | -1.70% | -2.56% | 10.44% | 3.76% | 4.91% | -45.25% | 场内交易 | 场内交易 | | 2024-11-26 | 0.4700 | 0.9400 | -1.51% | -3.71% | -4.47% | -- | 0.08% | 2.85% | -46.32% | 场内交易 | 场内交易 | | 2024-11-25 | 0.4772 | 0.9544 | 0.80% | -0.25% | -3.01% | -- | 1.62% | 4.43% | -44.81% | 场内交易 | 场内交易 | | 2024-11-22 | 0.4734 | 0.9468 | -3.21% | -1.66% | 0.79% | 9.06% | -0.25% | 3.60% | -47.25% | 场内交易 | 场内交易 | | 2024-11-21 | 0.4891 | 0.9782 | 0.29% | -1.35% | 5.59% | 12.94% | 1.32% | 7.03% | -43.80% | 场内交易 | 场内交易 | | 2024-11-20 | 0.4877 | 0.9754 | -0.08% | -3.83% | 6.58% | 11.96% | 0.60% | 6.73% | -43.96% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4881 | 0.9762 | 2.03% | -2.46% | 6.67% | -- | 0.68% | 6.82% | -43.92% | 场内交易 | 场内交易 | | 2024-11-18 | 0.4784 | 0.9568 | -0.62% | -5.00% | 4.55% | -- | -1.32% | 4.69% | -72.17% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4814 | 0.9628 | -2.90% | -1.96% | 6.62% | -- | -2.69% | 5.35% | -72.05% | 场内交易 | 场内交易 | | 2024-11-14 | 0.4958 | 0.9916 | -2.23% | 0.45% | 6.92% | 12.88% | 1.39% | 8.50% | -72.17% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5071 | 1.0142 | 1.34% | 3.32% | 11.04% | 14.90% | 3.08% | 10.97% | -71.53% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5004 | 1.0008 | -0.64% | 1.34% | 9.57% | 14.24% | 1.83% | 9.51% | -71.91% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5036 | 1.0072 | 2.57% | 4.44% | 10.27% | 14.39% | 2.48% | 10.21% | -71.64% | 场内交易 | 场内交易 | | 2024-11-08 | 0.4910 | 0.9820 | -0.53% | 2.70% | -6.17% | 10.24% | -0.04% | 7.45% | -72.48% | 场内交易 | 场内交易 | | 2024-11-07 | 0.4936 | 0.9872 | 0.57% | 1.96% | -6.64% | 10.20% | 0.69% | 8.02% | -71.68% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4908 | 0.9816 | -0.61% | 2.48% | -7.17% | -- | -0.37% | 7.41% | -71.84% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4938 | 0.9876 | 2.41% | 2.41% | -6.60% | 11.67% | 2.79% | 8.06% | -71.66% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4822 | 0.9644 | 0.86% | -1.65% | -8.80% | -- | 0.37% | 5.52% | -72.93% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4781 | 0.9562 | -1.24% | -2.83% | -9.57% | -- | -0.98% | 4.63% | -73.43% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4841 | 0.9682 | 1.09% | 2.85% | -8.44% | 6.45% | -0.37% | 5.94% | -73.29% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4789 | 0.9578 | -0.68% | -0.54% | -9.42% | 6.52% | -2.46% | 4.80% | -73.58% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4822 | 0.9644 | -1.65% | 2.66% | 0.37% | 6.63% | -0.78% | 5.52% | -73.40% | -- | -- | | 2024-10-28 | 0.4903 | 0.9806 | -0.35% | 5.85% | 2.06% | 6.83% | 0.88% | 7.30% | -72.20% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4920 | 0.9840 | 4.53% | 7.52% | 11.18% | 7.23% | 3.89% | 7.67% | -72.03% | -- | -- | | 2024-10-24 | 0.4707 | 0.9414 | -2.24% | 7.61% | -- | -- | -1.50% | 3.01% | -72.35% | -- | -- | | 2024-10-23 | 0.4815 | 0.9630 | 2.51% | 8.64% | -- | -- | 1.32% | 5.37% | -71.72% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4697 | 0.9394 | 1.40% | 4.03% | -- | 2.00% | -3.81% | 2.79% | -72.41% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4632 | 0.9264 | 1.22% | -0.11% | -- | -- | -5.14% | 1.37% | -73.01% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4576 | 0.9152 | 4.62% | 0.20% | 8.05% | -0.12% | -7.21% | 0.14% | -73.34% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4374 | 0.8748 | -1.31% | -7.97% | 3.23% | -- | -12.33% | -4.28% | -73.97% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4432 | 0.8864 | -1.84% | -6.14% | 4.60% | -1.80% | -10.63% | -3.01% | -73.62% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4515 | 0.9030 | -2.63% | -13.72% | 6.56% | 1.75% | -10.56% | -1.19% | -73.13% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4637 | 0.9274 | 1.53% | -12.30% | 9.44% | 4.47% | -8.15% | 1.48% | -71.59% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4567 | 0.9134 | -3.91% | -13.62% | -- | -- | -9.55% | -0.06% | -71.19% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4753 | 0.9506 | 0.66% | -10.10% | 11.13% | -- | -5.89% | 4.01% | -70.37% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4722 | 0.9444 | -9.76% | -10.69% | 9.65% | -- | -7.27% | 3.34% | -70.56% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5233 | 1.0466 | 8.93% | -1.02% | 21.08% | -- | 2.01% | 14.52% | -67.37% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4804 | 0.9608 | 10.06% | -- | -- | 20.10% | 3.07% | 15.70% | -67.74% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4365 | 0.8730 | 0.00% | -- | 10.67% | 8.69% | -6.51% | 5.13% | -70.53% | -- | -- | | 2024-09-25 | 0.4021 | 0.8042 | 0.00% | 4.50% | -- | -0.40% | -13.10% | -3.16% | -72.84% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3868 | 0.7736 | 0.52% | -- | -- | -- | -17.08% | -6.84% | -73.39% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3848 | 0.7696 | -0.05% | -- | -- | -9.03% | -18.21% | -7.32% | -73.53% | 场内交易 | 场内交易 | | 2024-09-13 | 0.3850 | 0.7700 | 0.00% | -1.96% | -3.99% | -- | -18.91% | -7.27% | -73.73% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3886 | 0.7772 | -0.69% | -1.94% | -2.85% | -- | -18.45% | -6.41% | -73.91% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3913 | 0.7826 | -0.36% | -0.99% | -2.18% | -- | -17.88% | -5.76% | -73.53% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3927 | 0.7854 | -1.31% | -- | -- | -- | -20.46% | -5.42% | -73.12% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3979 | 0.7958 | 0.13% | -- | -0.97% | -8.95% | -20.15% | -4.17% | -72.39% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3974 | 0.7948 | 0.28% | 0.58% | -- | -- | -19.86% | -4.29% | -72.43% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3963 | 0.7926 | 0.28% | 0.48% | -- | -- | -19.70% | -4.55% | -72.51% | -- | -- | | 2024-09-02 | 0.3952 | 0.7904 | 0.00% | -- | -- | -7.84% | -19.92% | -4.82% | -73.36% | 场内交易 | 场内交易 | | 2024-08-28 | 0.3951 | 0.7902 | 0.18% | 0.41% | -5.25% | -- | -19.42% | -4.84% | -73.55% | -- | -- | | 2024-08-27 | 0.3944 | 0.7888 | 0.00% | -0.35% | -5.42% | -- | -18.95% | -5.01% | -73.59% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3944 | 0.7888 | 0.23% | -- | -5.74% | -- | -20.23% | -5.01% | -71.67% | 场内交易 | 场内交易 | | 2024-08-21 | 0.3935 | 0.7870 | -0.58% | -1.40% | -- | -7.19% | -21.28% | -5.23% | -71.74% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3958 | 0.7916 | 0.00% | -1.30% | -- | -7.35% | -22.50% | -4.67% | -71.57% | 场内交易 | 场内交易 | | 2024-08-14 | 0.3991 | 0.7982 | -0.47% | -1.94% | -1.04% | -6.53% | -23.69% | -3.88% | -71.88% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4010 | 0.8020 | 0.75% | -- | -0.57% | -6.57% | -24.15% | -3.42% | -71.75% | 场内交易 | 场内交易 | | 2024-08-12 | 0.3980 | 0.7960 | -0.50% | -0.95% | -1.31% | -7.48% | -24.72% | -4.14% | -72.34% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4000 | 0.8000 | -1.16% | -- | -- | -7.88% | -25.36% | -3.66% | -72.39% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4047 | 0.8094 | -0.57% | -- | -- | -4.82% | -24.62% | -2.53% | -72.79% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4070 | 0.8140 | 0.00% | -1.50% | -- | -5.46% | -24.48% | -1.97% | -72.64% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4018 | 0.8036 | 0.00% | -2.21% | -- | -- | -25.66% | -3.23% | -72.85% | 场内交易 | 场内交易 |
|