|
| 医疗ETF基金(159891)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 0.4576 | 0.4576 | 0.48% | -- | 6.59% | -- | -7.97% | -- | -41.78% | 场内交易 | 场内交易 | | 2025-07-31 | 0.4554 | 0.4554 | 0.00% | -- | 7.03% | -- | -9.58% | -- | -41.61% | 场内交易 | 场内交易 | | 2025-07-29 | 0.4605 | 0.4605 | 0.00% | -- | -- | 13.09% | -4.67% | -- | -40.95% | 场内交易 | 场内交易 | | 2025-07-16 | 0.4322 | 0.4322 | 0.65% | 1.08% | -- | 5.18% | -12.64% | -- | -46.28% | 场内交易 | 场内交易 | | 2025-07-15 | 0.4294 | 0.4294 | -0.14% | -- | 0.94% | 3.27% | -13.47% | -- | -46.63% | 场内交易 | 场内交易 | | 2025-07-14 | 0.4300 | 0.4300 | -0.37% | 1.01% | 1.08% | -- | -- | -- | -47.53% | 场内交易 | 场内交易 | | 2025-07-11 | 0.4316 | 0.4316 | 0.00% | 1.01% | -0.32% | 4.00% | -14.20% | -- | -47.62% | 场内交易 | 场内交易 | | 2025-07-09 | 0.4276 | 0.4276 | 0.00% | 0.45% | -1.47% | -- | -12.19% | -- | -48.49% | 场内交易 | 场内交易 | | 2025-07-07 | 0.4257 | 0.4257 | -0.37% | 0.05% | -0.54% | 7.88% | -- | -- | -48.33% | 场内交易 | 场内交易 | | 2025-07-04 | 0.4273 | 0.4273 | 0.21% | -- | -1.18% | -1.93% | -12.41% | -- | -50.30% | 场内交易 | 场内交易 | | 2025-07-03 | 0.4264 | 0.4264 | 0.16% | 1.38% | -- | -2.13% | -14.27% | -- | -48.56% | 场内交易 | 场内交易 | | 2025-07-02 | 0.4257 | 0.4257 | -0.84% | 0.69% | 0.45% | -3.16% | -- | -- | -48.64% | 场内交易 | 场内交易 | | 2025-07-01 | 0.4293 | 0.4293 | 0.89% | -- | 1.30% | -- | -15.52% | -- | -48.21% | -- | -- | | 2025-06-30 | 0.4255 | 0.4255 | 0.00% | 2.55% | 0.40% | -- | -16.24% | -- | -49.12% | 场内交易 | 场内交易 | | 2025-06-26 | 0.4206 | 0.4206 | -0.52% | 2.16% | -- | -- | -19.55% | -- | -48.40% | 场内交易 | 场内交易 | | 2025-06-25 | 0.4228 | 0.4228 | 0.00% | -- | -- | -- | -- | -- | -48.13% | 场内交易 | 场内交易 | | 2025-06-23 | 0.4149 | 0.4149 | 0.00% | -- | -- | -5.64% | -20.57% | -- | -48.63% | 场内交易 | 场内交易 | | 2025-06-19 | 0.4117 | 0.4117 | 0.00% | -5.03% | -2.00% | -8.96% | -21.78% | -- | -48.78% | 场内交易 | 场内交易 | | 2025-06-13 | 0.4254 | 0.4254 | -1.87% | -0.61% | -- | -4.19% | -- | -- | -44.34% | 场内交易 | 场内交易 | | 2025-06-12 | 0.4335 | 0.4335 | 0.12% | 0.56% | 3.07% | -- | -20.53% | -- | -43.28% | 场内交易 | 场内交易 | | 2025-06-11 | 0.4330 | 0.4330 | 0.00% | 0.14% | -- | -4.05% | -21.04% | -- | -43.34% | 场内交易 | 场内交易 | | 2025-06-09 | 0.4340 | 0.4340 | 1.40% | 2.41% | -- | -2.91% | -- | -- | -42.53% | 场内交易 | 场内交易 | | 2025-06-06 | 0.4280 | 0.4280 | -0.72% | 0.99% | -- | -- | -- | -- | -43.81% | 场内交易 | 场内交易 | | 2025-06-05 | 0.4311 | 0.4311 | -0.30% | 1.41% | -- | -2.82% | -- | -- | -42.64% | 场内交易 | 场内交易 | | 2025-06-04 | 0.4324 | 0.4324 | 0.00% | 3.27% | -- | -3.65% | -22.08% | -- | -42.47% | 场内交易 | 场内交易 | | 2025-05-30 | 0.4238 | 0.4238 | -0.31% | -- | -- | -3.59% | -- | -- | -42.43% | 场内交易 | 场内交易 | | 2025-05-29 | 0.4251 | 0.4251 | 1.53% | 1.53% | 4.40% | -3.30% | -23.34% | -- | -41.61% | 场内交易 | 场内交易 | | 2025-05-28 | 0.4187 | 0.4187 | -0.38% | -1.25% | -- | -4.75% | -- | -- | -42.48% | 场内交易 | 场内交易 | | 2025-05-27 | 0.4203 | 0.4203 | 0.00% | -0.76% | -- | -6.72% | -- | -- | -42.27% | 场内交易 | 场内交易 | | 2025-05-22 | 0.4187 | 0.4187 | -1.25% | -0.57% | -- | -- | -27.18% | -- | -44.52% | 场内交易 | 场内交易 | | 2025-05-21 | 0.4240 | 0.4240 | 0.12% | -- | -- | -- | -26.45% | -- | -43.82% | 场内交易 | 场内交易 | | 2025-05-20 | 0.4235 | 0.4235 | 0.81% | -- | 3.42% | -- | -27.16% | -- | -43.88% | 场内交易 | 场内交易 | | 2025-05-19 | 0.4201 | 0.4201 | 0.00% | -0.12% | 2.59% | -- | -- | -- | -42.96% | 场内交易 | 场内交易 | | 2025-05-15 | 0.4211 | 0.4211 | 0.00% | 0.55% | 1.27% | -6.55% | -27.63% | -- | -44.63% | 场内交易 | 场内交易 | | 2025-05-12 | 0.4206 | 0.4206 | 0.00% | -- | 1.35% | -- | -- | -- | -44.72% | 场内交易 | 场内交易 | | 2025-05-08 | 0.4188 | 0.4188 | 0.00% | -- | 3.89% | -- | -29.22% | -- | -44.18% | 场内交易 | 场内交易 | | 2025-04-29 | 0.4072 | 0.4072 | 0.00% | -- | -- | -- | -- | -- | -44.81% | 场内交易 | 场内交易 | | 2025-04-24 | 0.4092 | 0.4092 | -0.49% | -0.53% | -5.93% | -0.44% | -- | -- | -45.06% | 场内交易 | 场内交易 | | 2025-04-23 | 0.4112 | 0.4112 | 0.00% | 0.07% | -6.48% | 0.27% | -24.78% | -- | -44.79% | 场内交易 | 场内交易 | | 2025-04-18 | 0.4095 | 0.4095 | -0.46% | -1.33% | -9.64% | -- | -23.76% | -- | -48.37% | 场内交易 | 场内交易 | | 2025-04-17 | 0.4114 | 0.4114 | 0.12% | -- | -8.94% | -- | -23.44% | -- | -48.08% | 场内交易 | 场内交易 | | 2025-04-16 | 0.4109 | 0.4109 | -1.18% | -- | -9.53% | -0.05% | -- | -- | -48.14% | 场内交易 | 场内交易 | | 2025-04-15 | 0.4158 | 0.4158 | 0.00% | 3.15% | -8.45% | 1.24% | -- | -- | -47.52% | 场内交易 | 场内交易 | | 2025-04-11 | 0.4150 | 0.4150 | 0.00% | -4.75% | -8.04% | -- | -24.19% | -- | -45.62% | 场内交易 | 场内交易 | | 2025-04-08 | 0.4031 | 0.4031 | 2.15% | -- | -9.82% | -1.95% | -- | -- | -48.21% | 场内交易 | 场内交易 | | 2025-04-07 | 0.3946 | 0.3946 | -9.43% | -- | -11.72% | -4.66% | -30.31% | -- | -49.89% | 场内交易 | 场内交易 | | 2025-04-03 | 0.4357 | 0.4357 | -0.89% | -0.75% | -1.87% | 4.94% | -23.05% | -- | -45.48% | 场内交易 | 场内交易 | | 2025-04-02 | 0.4396 | 0.4396 | 0.00% | -- | 0.00% | -- | -22.92% | -- | -44.99% | 场内交易 | 场内交易 | | 2025-03-27 | 0.4390 | 0.4390 | 0.00% | -- | -2.57% | -- | -- | -- | -43.90% | -- | -- | | 2025-03-24 | 0.4350 | 0.4350 | -1.07% | -3.72% | -4.08% | -1.94% | -- | -- | -45.95% | 场内交易 | 场内交易 | | 2025-03-21 | 0.4397 | 0.4397 | 0.00% | -3.19% | -- | -- | -26.32% | -- | -45.13% | 场内交易 | 场内交易 | | 2025-03-19 | 0.4522 | 0.4522 | -0.22% | -- | -- | 1.53% | -24.64% | -- | -43.25% | 场内交易 | 场内交易 | | 2025-03-18 | 0.4532 | 0.4532 | 0.31% | 0.42% | -- | -- | -25.24% | -- | -43.12% | 场内交易 | 场内交易 | | 2025-03-17 | 0.4518 | 0.4518 | -0.53% | 0.02% | -1.18% | 1.05% | -- | -- | -43.21% | 场内交易 | 场内交易 | | 2025-03-14 | 0.4542 | 0.4542 | 2.30% | 1.61% | 0.80% | -1.20% | -23.96% | -- | -43.78% | 场内交易 | 场内交易 | | 2025-03-13 | 0.4440 | 0.4440 | 0.00% | -- | 2.40% | -3.42% | -25.78% | -- | -46.19% | 场内交易 | 场内交易 | | 2025-03-11 | 0.4513 | 0.4513 | -0.09% | 0.56% | -- | -- | -- | -- | -45.31% | 场内交易 | 场内交易 | | 2025-03-10 | 0.4517 | 0.4517 | 1.05% | 1.73% | 3.13% | -2.90% | -21.95% | -- | -43.09% | 场内交易 | 场内交易 | | 2025-03-07 | 0.4470 | 0.4470 | 0.00% | 1.68% | -- | -3.91% | -- | -- | -44.94% | 场内交易 | 场内交易 | | 2025-03-05 | 0.4436 | 0.4436 | -1.16% | -- | 8.06% | -2.87% | -25.33% | -- | -46.98% | 场内交易 | 场内交易 | | 2025-03-04 | 0.4488 | 0.4488 | 1.08% | 0.36% | -- | -1.56% | -24.91% | -- | -46.36% | 场内交易 | 场内交易 | | 2025-03-03 | 0.4440 | 0.4440 | 1.00% | -2.09% | -- | -4.10% | -25.07% | -- | -46.95% | 场内交易 | 场内交易 | | 2025-02-28 | 0.4396 | 0.4396 | -2.44% | -- | -- | -2.01% | -24.37% | -- | -48.30% | 场内交易 | 场内交易 | | 2025-02-27 | 0.4506 | 0.4506 | 0.00% | -- | -- | -0.71% | -- | -- | -46.50% | 场内交易 | 场内交易 | | 2025-02-25 | 0.4472 | 0.4472 | -1.39% | -- | 8.81% | 0.07% | -23.44% | -- | -46.90% | 场内交易 | 场内交易 | | 2025-02-24 | 0.4535 | 0.4535 | 0.00% | -0.81% | 10.34% | 1.73% | -22.36% | -- | -44.08% | 场内交易 | 场内交易 | | 2025-02-17 | 0.4572 | 0.4572 | 1.46% | 4.38% | -- | -0.20% | -21.43% | -- | -44.63% | 场内交易 | 场内交易 | | 2025-02-14 | 0.4506 | 0.4506 | 3.92% | -- | 8.50% | -3.76% | -22.56% | -- | -43.36% | 场内交易 | 场内交易 | | 2025-02-13 | 0.4336 | 0.4336 | 0.00% | 4.11% | -- | -10.39% | -25.48% | -- | -45.44% | 场内交易 | 场内交易 | | 2025-02-10 | 0.4380 | 0.4380 | 0.00% | -- | -- | -8.02% | -24.73% | -- | -46.78% | 场内交易 | 场内交易 | | 2025-02-06 | 0.4165 | 0.4165 | 1.46% | -- | -0.24% | -9.02% | -- | -- | -48.70% | 场内交易 | 场内交易 | | 2025-02-05 | 0.4105 | 0.4105 | 0.00% | -- | -1.13% | -10.80% | -21.43% | -- | -49.44% | 场内交易 | 场内交易 | | 2025-01-24 | 0.4110 | 0.4110 | 0.22% | -- | -7.35% | -8.97% | -- | -- | -52.39% | 场内交易 | 场内交易 | | 2025-01-23 | 0.4101 | 0.4101 | 0.29% | -0.24% | -- | -9.61% | -27.20% | -- | -52.72% | 场内交易 | 场内交易 | | 2025-01-22 | 0.4089 | 0.4089 | 0.00% | -0.44% | -- | -10.07% | -26.86% | -- | -52.85% | 场内交易 | 场内交易 | | 2025-01-16 | 0.4111 | 0.4111 | 0.10% | 0.88% | -- | -5.32% | -31.36% | -- | -55.83% | 场内交易 | 场内交易 | | 2025-01-15 | 0.4107 | 0.4107 | -1.11% | -0.10% | -10.66% | -6.23% | -31.83% | -- | -55.87% | 场内交易 | 场内交易 | | 2025-01-14 | 0.4153 | 0.4153 | 0.00% | 0.34% | -9.66% | -8.08% | -31.17% | -- | -55.37% | 场内交易 | 场内交易 | | 2025-01-09 | 0.4075 | 0.4075 | -0.88% | -- | -11.72% | -13.68% | -32.85% | -- | -55.89% | 场内交易 | 场内交易 | | 2025-01-08 | 0.4111 | 0.4111 | -0.68% | -4.35% | -11.63% | -30.31% | -31.80% | -- | -55.50% | 场内交易 | 场内交易 | | 2025-01-07 | 0.4139 | 0.4139 | -0.86% | -3.70% | -11.03% | -31.37% | -32.35% | -- | -55.20% | 场内交易 | 场内交易 | | 2025-01-06 | 0.4175 | 0.4175 | 0.55% | -- | -10.25% | -30.77% | -31.77% | -- | -55.53% | 场内交易 | 场内交易 | | 2025-01-03 | 0.4152 | 0.4152 | 0.00% | -- | -10.32% | -31.15% | -33.81% | -- | -57.27% | 场内交易 | 场内交易 | | 2024-12-31 | 0.4298 | 0.4298 | 0.00% | -3.11% | -5.64% | -28.73% | -32.37% | -31.73% | -55.77% | 场内交易 | 场内交易 | | 2024-12-24 | 0.4436 | 0.4436 | 0.00% | -0.78% | -0.49% | -4.76% | -28.29% | -29.54% | -53.23% | 场内交易 | 场内交易 | | 2024-12-19 | 0.4454 | 0.4454 | 0.00% | -5.80% | -3.28% | -2.69% | -29.01% | -29.25% | -53.25% | 场内交易 | 场内交易 | | 2024-12-17 | 0.4471 | 0.4471 | 0.00% | -3.89% | -2.40% | -- | -28.97% | -28.98% | -53.07% | 场内交易 | 场内交易 | | 2024-12-13 | 0.4597 | 0.4597 | -2.77% | -1.18% | -5.00% | -- | -28.14% | -26.98% | -52.96% | 场内交易 | 场内交易 | | 2024-12-12 | 0.4728 | 0.4728 | 0.00% | 3.53% | -3.11% | -- | -26.55% | -24.90% | -51.51% | 场内交易 | 场内交易 | | 2024-12-10 | 0.4652 | 0.4652 | 0.78% | 0.48% | -2.31% | -0.41% | -28.36% | -26.10% | -52.29% | 场内交易 | 场内交易 | | 2024-12-09 | 0.4616 | 0.4616 | -0.77% | -0.67% | -3.07% | -- | -28.91% | -26.68% | -53.00% | 场内交易 | 场内交易 | | 2024-12-06 | 0.4652 | 0.4652 | 1.86% | 2.13% | 1.62% | -0.39% | -27.45% | -26.10% | -50.61% | 场内交易 | 场内交易 | | 2024-12-05 | 0.4567 | 0.4567 | 0.18% | 1.81% | -0.76% | -4.24% | -28.80% | -27.45% | -52.12% | 场内交易 | 场内交易 | | 2024-12-04 | 0.4559 | 0.4559 | -1.53% | 0.46% | 1.51% | -3.19% | -30.02% | -27.58% | -52.20% | -- | -- | | 2024-12-03 | 0.4630 | 0.4630 | -0.37% | 3.56% | 4.28% | -1.07% | -29.78% | -26.45% | -51.46% | 场内交易 | 场内交易 | | 2024-12-02 | 0.4647 | 0.4647 | 2.02% | 3.98% | 4.66% | -0.41% | -29.53% | -26.18% | -50.99% | 场内交易 | 场内交易 | | 2024-11-29 | 0.4555 | 0.4555 | 1.54% | 2.18% | -0.18% | -2.80% | -30.43% | -27.65% | -53.24% | 场内交易 | 场内交易 | | 2024-11-28 | 0.4486 | 0.4486 | -1.15% | -3.69% | -4.21% | -2.53% | -31.97% | -28.74% | -54.17% | 场内交易 | 场内交易 | | 2024-11-27 | 0.4538 | 0.4538 | 1.50% | -3.53% | -1.84% | -- | -30.20% | -27.92% | -53.64% | 场内交易 | 场内交易 | | 2024-11-26 | 0.4471 | 0.4471 | 0.04% | -2.91% | -3.29% | -- | -31.91% | -28.98% | -54.33% | 场内交易 | 场内交易 | | 2024-11-25 | 0.4469 | 0.4469 | 0.25% | -1.00% | -3.33% | -- | -31.94% | -29.01% | -54.67% | 场内交易 | 场内交易 | | 2024-11-22 | 0.4458 | 0.4458 | -4.29% | -2.69% | -1.96% | -5.48% | -31.56% | -29.19% | -53.96% | 场内交易 | 场内交易 | | 2024-11-21 | 0.4658 | 0.4658 | -0.98% | -0.51% | 3.51% | -- | -29.06% | -26.01% | -51.99% | 场内交易 | 场内交易 | | 2024-11-20 | 0.4704 | 0.4704 | 2.15% | -2.79% | 4.70% | -2.65% | -28.39% | -25.28% | -51.51% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4605 | 0.4605 | 2.02% | -5.64% | 2.49% | -- | -29.10% | -26.85% | -52.53% | 场内交易 | 场内交易 | | 2024-11-18 | 0.4514 | 0.4514 | -1.46% | -6.45% | 0.47% | -- | -30.50% | -28.30% | -53.35% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4581 | 0.4581 | -2.16% | -3.80% | 4.59% | -7.71% | -29.81% | -27.23% | -52.77% | 场内交易 | 场内交易 | | 2024-11-14 | 0.4682 | 0.4682 | -3.24% | -1.49% | 3.63% | -5.36% | -27.93% | -25.63% | -50.82% | 场内交易 | 场内交易 | | 2024-11-13 | 0.4839 | 0.4839 | -0.84% | 5.70% | 8.18% | -- | -25.05% | -23.13% | -49.17% | 场内交易 | 场内交易 | | 2024-11-12 | 0.4880 | 0.4880 | 1.14% | 6.04% | 9.10% | -3.37% | -24.91% | -22.48% | -48.74% | 场内交易 | 场内交易 | | 2024-11-11 | 0.4825 | 0.4825 | 1.32% | 7.44% | 7.87% | -3.55% | -25.75% | -23.36% | -49.41% | 场内交易 | 场内交易 | | 2024-11-08 | 0.4762 | 0.4762 | 0.19% | 7.25% | -19.27% | -- | -27.51% | -24.36% | -49.44% | 场内交易 | 场内交易 | | 2024-11-07 | 0.4753 | 0.4753 | 3.82% | 5.76% | -21.19% | -5.86% | -26.63% | -24.50% | -50.54% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4578 | 0.4578 | -0.52% | 1.87% | -24.09% | -- | -29.80% | -27.28% | -52.36% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4602 | 0.4602 | 2.47% | 0.85% | -23.69% | -7.63% | -28.41% | -26.90% | -52.11% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4491 | 0.4491 | 1.15% | -4.10% | -25.53% | -10.43% | -30.14% | -28.66% | -53.32% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4440 | 0.4440 | -1.20% | -3.96% | -26.38% | -10.71% | -31.35% | -29.47% | -53.19% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4494 | 0.4494 | 0.00% | -0.47% | -25.48% | -10.77% | -30.67% | -28.61% | -53.16% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4494 | 0.4494 | -1.51% | -0.95% | -25.48% | -- | -30.40% | -28.61% | -53.16% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4563 | 0.4563 | -2.56% | 0.35% | -14.33% | -5.54% | -27.79% | -27.52% | -52.44% | -- | -- | | 2024-10-28 | 0.4683 | 0.4683 | 1.30% | 4.07% | -12.07% | -4.64% | -25.89% | -25.61% | -50.70% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4623 | 0.4623 | 2.39% | 2.89% | -1.70% | -5.38% | -23.15% | -26.57% | -52.50% | -- | -- | | 2024-10-24 | 0.4515 | 0.4515 | -0.48% | 4.78% | -3.06% | -- | -26.18% | -28.28% | -53.14% | -- | -- | | 2024-10-23 | 0.4537 | 0.4537 | -0.22% | 4.49% | -- | -8.39% | -25.07% | -27.93% | -52.91% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4547 | 0.4547 | 1.04% | 3.81% | 0.27% | -- | -25.72% | -27.77% | -52.81% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4500 | 0.4500 | 0.16% | -0.40% | -0.76% | -- | -26.48% | -28.52% | -53.30% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4493 | 0.4493 | 4.27% | 0.45% | -0.45% | -- | -28.30% | -28.63% | -53.39% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4309 | 0.4309 | -0.76% | -8.34% | -- | -14.46% | -32.71% | -31.55% | -56.27% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4342 | 0.4342 | -0.87% | -8.03% | -- | -12.23% | -32.69% | -31.03% | -55.93% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4380 | 0.4380 | -3.05% | -25.74% | -- | -11.73% | -33.31% | -30.43% | -55.55% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4518 | 0.4518 | 1.01% | -25.08% | -- | -- | -31.21% | -28.23% | -55.37% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4473 | 0.4473 | -4.85% | -25.83% | -- | -11.07% | -31.51% | -28.95% | -56.12% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4701 | 0.4701 | -0.42% | -22.05% | 0.63% | -- | -26.54% | -25.33% | -54.52% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4721 | 0.4721 | -11.36% | -21.72% | -- | -3.05% | -27.23% | -25.01% | -54.33% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5326 | 0.5326 | 10.75% | -2.19% | 26.30% | -- | -9.35% | -6.30% | -42.94% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4809 | 0.4809 | 13.23% | -- | -- | 18.71% | -7.32% | -4.20% | -41.44% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4247 | 0.4247 | 7.68% | 17.45% | -- | -- | -18.84% | -15.40% | -48.61% | 场内交易 | 场内交易 | | 2024-09-26 | 0.3944 | 0.3944 | 5.17% | 8.05% | -- | -5.40% | -23.76% | -21.43% | -51.72% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3750 | 0.3750 | 0.97% | 4.20% | -- | -- | -28.16% | -25.30% | -54.09% | 场内交易 | 场内交易 | | 2024-09-24 | 0.3714 | 0.3714 | 0.00% | -- | -- | -- | -28.01% | -26.02% | -54.54% | 场内交易 | 场内交易 | | 2024-09-20 | 0.3616 | 0.3616 | -0.93% | -- | -6.15% | -- | -30.06% | -27.97% | -54.93% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3650 | 0.3650 | 1.42% | -- | -- | -13.03% | -29.97% | -27.29% | -54.51% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3599 | 0.3599 | 0.00% | -- | -- | -- | -31.41% | -28.31% | -55.14% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3725 | 0.3725 | 0.00% | -0.19% | -6.62% | -- | -26.31% | -25.80% | -51.47% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3724 | 0.3724 | -2.08% | -- | -- | -- | -27.21% | -25.82% | -52.62% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3803 | 0.3803 | 1.28% | 1.77% | -4.28% | -- | -26.04% | -24.24% | -49.32% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3755 | 0.3755 | 0.62% | 2.32% | -6.08% | -15.14% | -27.36% | -25.20% | -49.96% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3732 | 0.3732 | 0.30% | -- | -6.65% | -15.03% | -27.27% | -25.66% | -50.27% | 场内交易 | 场内交易 | | 2024-09-02 | 0.3721 | 0.3721 | 0.00% | -- | -6.93% | -- | -27.48% | -25.88% | -50.24% | 场内交易 | 场内交易 | | 2024-08-29 | 0.3737 | 0.3737 | 1.83% | -0.64% | -2.99% | -15.49% | -27.18% | -25.56% | -52.57% | -- | -- | | 2024-08-28 | 0.3670 | 0.3670 | 0.00% | -- | -6.28% | -- | -26.66% | -26.89% | -53.42% | -- | -- | | 2024-08-22 | 0.3761 | 0.3761 | 0.00% | -4.98% | -- | -17.97% | -25.69% | -25.08% | -52.37% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3853 | 0.3853 | 0.00% | -- | -- | -16.89% | -24.73% | -23.25% | -51.20% | 场内交易 | 场内交易 | | 2024-08-15 | 0.3958 | 0.3958 | 0.33% | -- | 0.03% | -14.70% | -24.07% | -21.16% | -54.27% | 场内交易 | 场内交易 | | 2024-08-14 | 0.3945 | 0.3945 | 0.00% | -2.01% | -- | -16.14% | -24.71% | -21.41% | -54.42% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4027 | 0.4027 | 0.95% | 1.36% | -- | -- | -23.15% | -19.78% | -53.84% | 场内交易 | 场内交易 | | 2024-08-09 | 0.3989 | 0.3989 | 0.00% | -0.23% | 2.73% | -16.07% | -25.03% | -20.54% | -55.35% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4026 | 0.4026 | 0.00% | 0.25% | -- | -- | -23.43% | -19.80% | -54.21% | 场内交易 | 场内交易 | | 2024-08-05 | 0.3973 | 0.3973 | -0.63% | 3.14% | -- | -- | -26.78% | -20.86% | -55.71% | 场内交易 | 场内交易 | | 2024-08-02 | 0.3998 | 0.3998 | 0.83% | 2.09% | -- | -- | -26.17% | -20.36% | -55.54% | 场内交易 | 场内交易 | | 2024-08-01 | 0.3965 | 0.3965 | -1.27% | 1.77% | -2.15% | -- | -27.95% | -21.02% | -55.31% | 场内交易 | 场内交易 |
|