|
| 线上消费ETF(159725)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-08 | 0.8782 | 0.8782 | 0.00% | 1.05% | -- | 7.03% | 27.71% | -- | 3.28% | 场内交易 | 场内交易 | | 2025-08-06 | 0.8910 | 0.8910 | 1.04% | -- | 5.62% | 8.86% | 29.11% | -- | 4.79% | 场内交易 | 场内交易 | | 2025-08-05 | 0.8818 | 0.8818 | 0.43% | 1.71% | 4.53% | 10.68% | 30.62% | -- | 3.71% | 场内交易 | 场内交易 | | 2025-08-04 | 0.8780 | 0.8780 | 1.02% | 1.18% | 4.08% | 10.20% | -- | -- | 5.90% | 场内交易 | 场内交易 | | 2025-08-01 | 0.8691 | 0.8691 | 0.00% | -- | -- | 9.09% | -- | -- | 1.13% | 场内交易 | 场内交易 | | 2025-07-29 | 0.8670 | 0.8670 | -0.09% | 2.11% | 4.38% | 10.17% | 30.68% | -- | 1.32% | 场内交易 | 场内交易 | | 2025-07-28 | 0.8678 | 0.8678 | 0.00% | -- | 4.48% | 10.83% | -- | -- | -0.06% | 场内交易 | 场内交易 | | 2025-07-24 | 0.8588 | 0.8588 | 1.21% | -- | -- | -- | -- | -- | -1.29% | 场内交易 | 场内交易 | | 2025-07-23 | 0.8485 | 0.8485 | -0.07% | -0.35% | 5.46% | -- | 27.72% | -- | -2.47% | 场内交易 | 场内交易 | | 2025-07-22 | 0.8491 | 0.8491 | 0.00% | -- | -- | -- | 24.82% | -- | -2.40% | 场内交易 | 场内交易 | | 2025-07-16 | 0.8515 | 0.8515 | 0.00% | -- | 1.55% | -- | 26.55% | -- | 3.12% | 场内交易 | 场内交易 | | 2025-07-11 | 0.8597 | 0.8597 | 0.00% | 1.91% | 4.08% | 12.25% | 25.52% | -- | 0.18% | 场内交易 | 场内交易 | | 2025-07-04 | 0.8436 | 0.8436 | 0.52% | 1.57% | -- | -- | -- | -- | -6.05% | 场内交易 | 场内交易 | | 2025-07-03 | 0.8392 | 0.8392 | 0.00% | -- | 4.66% | -- | 18.69% | -- | -5.89% | 场内交易 | 场内交易 | | 2025-06-27 | 0.8306 | 0.8306 | 0.00% | -- | -- | 0.37% | -- | -- | -7.32% | 场内交易 | 场内交易 | | 2025-06-23 | 0.8046 | 0.8046 | 0.00% | -4.04% | -- | -5.71% | -- | -- | -7.95% | 场内交易 | 场内交易 | | 2025-06-16 | 0.8385 | 0.8385 | 2.42% | -- | -- | -7.62% | -- | -- | -5.94% | 场内交易 | 场内交易 | | 2025-06-13 | 0.8187 | 0.8187 | -1.94% | 0.49% | -- | -7.42% | -- | -- | -5.93% | 场内交易 | 场内交易 | | 2025-06-12 | 0.8349 | 0.8349 | 1.08% | -- | -- | -7.59% | 9.65% | -- | -4.97% | 场内交易 | 场内交易 | | 2025-06-11 | 0.8260 | 0.8260 | 0.00% | -- | 2.95% | -- | 10.01% | -- | -5.98% | 场内交易 | 场内交易 | | 2025-06-06 | 0.8147 | 0.8147 | 0.00% | 3.66% | -0.46% | -11.70% | -- | -- | -6.17% | 场内交易 | 场内交易 | | 2025-06-03 | 0.8018 | 0.8018 | 2.02% | -- | 0.64% | -- | 4.07% | -- | -6.39% | 场内交易 | 场内交易 | | 2025-05-30 | 0.7859 | 0.7859 | 0.00% | -- | -1.36% | -8.94% | -- | -- | -7.18% | 场内交易 | 场内交易 | | 2025-05-21 | 0.7974 | 0.7974 | 0.00% | -1.49% | 0.14% | -- | -- | -- | -5.95% | 场内交易 | 场内交易 | | 2025-05-19 | 0.7924 | 0.7924 | 0.00% | -- | -- | -14.32% | -2.51% | -- | -4.12% | 场内交易 | 场内交易 | | 2025-05-15 | 0.7882 | 0.7882 | -2.63% | -3.94% | -- | -16.87% | -2.03% | -- | -5.48% | 场内交易 | 场内交易 | | 2025-05-14 | 0.8095 | 0.8095 | 0.00% | -0.32% | 4.36% | -14.62% | -0.85% | -- | -2.92% | 场内交易 | 场内交易 | | 2025-05-09 | 0.8023 | 0.8023 | -2.22% | 0.70% | -- | -- | -- | -- | -2.56% | 场内交易 | 场内交易 | | 2025-05-08 | 0.8205 | 0.8205 | 1.03% | 2.99% | -- | -- | 0.78% | -- | -0.19% | 场内交易 | 场内交易 | | 2025-05-07 | 0.8121 | 0.8121 | -0.78% | 1.93% | -- | -- | -3.24% | -- | -1.21% | 场内交易 | 场内交易 | | 2025-05-06 | 0.8185 | 0.8185 | 2.74% | 4.00% | -- | -0.66% | -2.64% | -- | -0.43% | 场内交易 | 场内交易 | | 2025-04-30 | 0.7967 | 0.7967 | 1.23% | -- | -3.59% | -- | -4.27% | -- | -4.56% | 场内交易 | 场内交易 | | 2025-04-29 | 0.7870 | 0.7870 | 0.51% | -- | -4.77% | -- | -- | -- | -5.72% | 场内交易 | 场内交易 | | 2025-04-28 | 0.7830 | 0.7830 | 0.00% | -1.67% | -5.25% | -- | -- | -- | 0.45% | 场内交易 | 场内交易 | | 2025-04-21 | 0.7963 | 0.7963 | 0.00% | 2.66% | -6.68% | -- | 1.06% | -- | -5.58% | 场内交易 | 场内交易 | | 2025-04-14 | 0.7757 | 0.7757 | 1.28% | -- | -14.54% | 4.09% | -- | -- | -13.05% | 场内交易 | 场内交易 | | 2025-04-11 | 0.7659 | 0.7659 | 0.00% | -- | -- | 9.12% | -- | -- | -13.38% | 场内交易 | 场内交易 | | 2025-04-02 | 0.8195 | 0.8195 | 0.00% | -- | -5.05% | -- | -5.73% | -- | -12.93% | 场内交易 | 场内交易 | | 2025-03-28 | 0.8264 | 0.8264 | -0.13% | -3.15% | -4.25% | -- | -4.85% | -- | -9.05% | 场内交易 | 场内交易 | | 2025-03-27 | 0.8275 | 0.8275 | 0.00% | -- | -- | -- | -- | -- | -8.76% | -- | -- | | 2025-03-21 | 0.8533 | 0.8533 | 0.00% | -5.99% | -- | 1.05% | -8.40% | -- | -7.82% | 场内交易 | 场内交易 | | 2025-03-19 | 0.8868 | 0.8868 | 0.00% | -1.85% | -4.11% | 5.07% | -- | -- | -4.77% | 场内交易 | 场内交易 | | 2025-03-14 | 0.9077 | 0.9077 | 2.65% | -- | -4.26% | 3.15% | -- | -- | -0.90% | 场内交易 | 场内交易 | | 2025-03-13 | 0.8843 | 0.8843 | -2.13% | -4.15% | -3.28% | 0.49% | -1.69% | -- | -5.71% | 场内交易 | 场内交易 | | 2025-03-12 | 0.9035 | 0.9035 | 0.00% | -- | -- | 2.78% | 2.64% | -- | -3.67% | 场内交易 | 场内交易 | | 2025-03-10 | 0.8972 | 0.8972 | 0.00% | -- | -- | 3.32% | 5.08% | -- | -3.11% | 场内交易 | 场内交易 | | 2025-03-06 | 0.9226 | 0.9226 | 0.00% | -- | 11.98% | 7.40% | 5.95% | -- | -6.79% | 场内交易 | 场内交易 | | 2025-03-04 | 0.8739 | 0.8739 | 0.00% | -4.09% | -- | 7.61% | -1.81% | -- | -11.71% | 场内交易 | 场内交易 | | 2025-02-28 | 0.8631 | 0.8631 | 0.00% | -- | -- | 7.69% | -- | -- | -13.13% | 场内交易 | 场内交易 | | 2025-02-25 | 0.9112 | 0.9112 | -3.18% | 0.61% | 19.03% | 14.24% | 7.37% | -- | -8.46% | 场内交易 | 场内交易 | | 2025-02-24 | 0.9411 | 0.9411 | 0.00% | 0.13% | 22.94% | 19.34% | 10.89% | -- | -4.58% | 场内交易 | 场内交易 | | 2025-02-20 | 0.9234 | 0.9234 | -0.15% | 1.00% | -- | 14.77% | 12.76% | -- | -10.11% | 场内交易 | 场内交易 | | 2025-02-19 | 0.9248 | 0.9248 | 2.11% | -- | 23.80% | 19.62% | -- | -- | -9.97% | 场内交易 | 场内交易 | | 2025-02-18 | 0.9057 | 0.9057 | -3.64% | -- | 21.24% | 18.47% | -- | -- | -11.83% | 场内交易 | 场内交易 | | 2025-02-17 | 0.9399 | 0.9399 | -0.86% | -- | 25.82% | 15.91% | -- | -- | -7.68% | 场内交易 | 场内交易 | | 2025-02-14 | 0.9481 | 0.9481 | 3.70% | -- | 27.23% | 16.42% | -- | -- | -6.52% | 场内交易 | 场内交易 | | 2025-02-13 | 0.9143 | 0.9143 | 0.00% | 10.97% | 29.84% | 8.38% | -- | -- | -10.15% | 场内交易 | 场内交易 | | 2025-02-06 | 0.8239 | 0.8239 | 0.00% | -- | -- | 3.86% | 12.49% | -- | -17.38% | 场内交易 | 场内交易 | | 2025-01-24 | 0.7655 | 0.7655 | 2.42% | 2.48% | -4.74% | 4.15% | -- | -- | -29.83% | 场内交易 | 场内交易 | | 2025-01-23 | 0.7474 | 0.7474 | 0.40% | -- | -- | 0.67% | -5.81% | -- | -32.03% | 场内交易 | 场内交易 | | 2025-01-22 | 0.7444 | 0.7444 | 0.00% | -0.35% | -11.84% | -1.82% | -2.38% | -- | -32.30% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7470 | 0.7470 | 0.00% | 6.43% | -10.35% | 7.27% | -5.96% | -- | -34.07% | 场内交易 | 场内交易 | | 2025-01-15 | 0.7470 | 0.7470 | 0.24% | 3.81% | -15.11% | 10.05% | -8.49% | -- | -34.08% | 场内交易 | 场内交易 | | 2025-01-14 | 0.7452 | 0.7452 | 5.82% | -- | -15.32% | 9.17% | -8.81% | -- | -34.24% | 场内交易 | 场内交易 | | 2025-01-13 | 0.7042 | 0.7042 | 0.33% | -- | -19.98% | 6.44% | -13.83% | -- | -39.26% | 场内交易 | 场内交易 | | 2025-01-10 | 0.7019 | 0.7019 | -2.92% | -1.54% | -19.17% | 0.85% | -12.95% | -- | -40.90% | 场内交易 | 场内交易 | | 2025-01-09 | 0.7230 | 0.7230 | 0.47% | -- | -15.86% | 1.29% | -12.01% | -- | -40.31% | 场内交易 | 场内交易 | | 2025-01-08 | 0.7196 | 0.7196 | 0.00% | -5.92% | -16.23% | -16.98% | -12.37% | -- | -40.59% | 场内交易 | 场内交易 | | 2025-01-03 | 0.7129 | 0.7129 | 0.00% | -- | -13.99% | -18.83% | -17.38% | -- | -39.30% | 场内交易 | 场内交易 | | 2024-12-31 | 0.7649 | 0.7649 | -3.86% | -4.82% | -6.98% | -12.91% | -12.44% | -11.64% | -34.88% | 场内交易 | 场内交易 | | 2024-12-30 | 0.7956 | 0.7956 | 0.00% | -- | -3.25% | -9.41% | -8.93% | -8.10% | -29.88% | 场内交易 | 场内交易 | | 2024-12-26 | 0.7968 | 0.7968 | 0.00% | -5.59% | 1.48% | 8.00% | -6.14% | -7.96% | -31.02% | 场内交易 | 场内交易 | | 2024-12-24 | 0.8036 | 0.8036 | 0.00% | -3.55% | 1.90% | 15.41% | -8.06% | -7.17% | -30.43% | 场内交易 | 场内交易 | | 2024-12-20 | 0.8444 | 0.8444 | 0.05% | -4.05% | 4.95% | -- | -8.07% | -2.46% | -24.45% | 场内交易 | 场内交易 | | 2024-12-19 | 0.8440 | 0.8440 | 0.18% | -3.99% | 9.17% | 25.85% | -10.80% | -2.51% | -26.11% | 场内交易 | 场内交易 | | 2024-12-18 | 0.8425 | 0.8425 | 1.12% | -- | 10.20% | 29.10% | -10.12% | -2.68% | -26.24% | 场内交易 | 场内交易 | | 2024-12-17 | 0.8332 | 0.8332 | 0.00% | -4.05% | 2.75% | -- | -12.89% | -3.75% | -27.05% | 场内交易 | 场内交易 | | 2024-12-13 | 0.8800 | 0.8800 | 0.10% | 2.44% | 4.31% | -- | -8.68% | 1.65% | -22.95% | 场内交易 | 场内交易 | | 2024-12-12 | 0.8791 | 0.8791 | 0.00% | 4.32% | 7.05% | -- | -10.13% | 1.55% | -21.41% | 场内交易 | 场内交易 | | 2024-12-10 | 0.8684 | 0.8684 | 1.06% | 4.77% | 8.66% | -- | -9.66% | 0.31% | -22.37% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8593 | 0.8593 | 0.03% | 2.30% | 7.52% | 29.71% | -10.60% | -0.74% | -23.09% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8590 | 0.8590 | 1.93% | 4.46% | 8.28% | 29.18% | -8.90% | -0.77% | -20.28% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8427 | 0.8427 | 3.77% | 5.14% | 8.32% | 25.29% | -9.07% | -2.66% | -21.84% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8121 | 0.8121 | -2.03% | -0.49% | 7.71% | 23.62% | -14.92% | -6.19% | -24.68% | -- | -- | | 2024-12-03 | 0.8289 | 0.8289 | -1.32% | 5.57% | 12.06% | 25.45% | -12.98% | -4.25% | -23.12% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8400 | 0.8400 | 2.15% | 5.32% | 13.56% | -- | -11.82% | -2.97% | -21.57% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8223 | 0.8223 | 2.60% | 4.27% | 8.24% | -- | -10.06% | -5.01% | -23.37% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8015 | 0.8015 | -1.79% | -0.71% | 4.20% | 24.41% | -13.07% | -7.42% | -26.26% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8161 | 0.8161 | 3.94% | 1.43% | 8.44% | -- | -10.93% | -5.73% | -24.92% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7852 | 0.7852 | -1.55% | 1.57% | 4.33% | 22.09% | -15.79% | -9.30% | -27.76% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7976 | 0.7976 | 1.14% | 4.33% | 5.98% | 24.79% | -14.46% | -7.87% | -27.27% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7886 | 0.7886 | -2.30% | -2.75% | 4.01% | 23.79% | -17.45% | -8.91% | -29.64% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8072 | 0.8072 | 0.32% | -0.88% | 8.55% | -- | -15.72% | -6.76% | -28.00% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8046 | 0.8046 | 4.07% | -4.62% | 12.37% | -- | -16.06% | -7.06% | -28.23% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7731 | 0.7731 | 1.12% | -5.86% | 7.97% | -- | -18.77% | -10.70% | -31.04% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7645 | 0.7645 | -5.72% | -9.02% | 6.77% | -- | -19.67% | -11.69% | -30.64% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8109 | 0.8109 | -0.43% | 1.46% | 19.46% | -- | -14.42% | -6.33% | -27.43% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8144 | 0.8144 | -3.46% | 0.82% | 19.31% | -- | -14.80% | -5.93% | -25.71% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8436 | 0.8436 | 2.73% | 6.34% | 27.51% | -- | -11.01% | -2.55% | -23.04% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8212 | 0.8212 | -2.27% | 5.55% | 24.12% | 24.03% | -11.79% | -5.14% | -25.09% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8403 | 0.8403 | 5.14% | 11.45% | 27.01% | -- | -9.74% | -2.93% | -23.40% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7992 | 0.7992 | -1.06% | 8.04% | -7.80% | 16.22% | -16.31% | -7.68% | -26.26% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8078 | 0.8078 | 1.83% | 5.28% | -8.03% | -- | -13.38% | -6.69% | -25.88% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7933 | 0.7933 | 1.97% | 4.05% | -9.68% | 14.95% | -14.38% | -8.36% | -27.21% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7780 | 0.7780 | 3.18% | 2.41% | -11.42% | 15.25% | -12.29% | -10.13% | -28.62% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7540 | 0.7540 | 1.93% | -1.98% | -14.15% | -- | -15.00% | -12.90% | -30.20% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7397 | 0.7397 | -3.60% | -1.71% | -15.78% | -- | -15.15% | -14.56% | -30.43% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7673 | 0.7673 | 0.64% | 4.39% | -12.64% | 10.59% | -11.97% | -11.37% | -27.06% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7624 | 0.7624 | 0.36% | 2.69% | -13.19% | 14.61% | -13.04% | -11.93% | -27.52% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7597 | 0.7597 | -1.24% | 0.20% | -3.28% | 14.50% | -11.88% | -12.24% | -27.78% | -- | -- | | 2024-10-28 | 0.7692 | 0.7692 | 2.21% | 3.44% | -2.08% | -- | -10.78% | -11.15% | -25.08% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7526 | 0.7526 | 2.39% | 5.11% | 6.11% | 14.97% | -11.99% | -13.06% | -28.04% | -- | -- | | 2024-10-24 | 0.7350 | 0.7350 | -1.00% | 5.54% | 5.56% | -- | -13.73% | -15.10% | -30.29% | -- | -- | | 2024-10-23 | 0.7424 | 0.7424 | -2.08% | 8.41% | -- | 11.75% | -12.57% | -14.24% | -29.59% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7582 | 0.7582 | 1.96% | 11.70% | -- | 11.46% | -12.51% | -12.42% | -28.09% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7436 | 0.7436 | 3.85% | 8.94% | -- | 9.59% | -14.19% | -14.10% | -29.15% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7160 | 0.7160 | 2.81% | 8.22% | 9.71% | 6.34% | -20.14% | -17.29% | -31.08% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6964 | 0.6964 | 1.69% | 0.06% | -- | 3.07% | -23.33% | -19.56% | -34.04% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6848 | 0.6848 | 0.88% | -4.06% | -- | 1.78% | -24.82% | -20.90% | -35.14% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6788 | 0.6788 | -0.56% | -21.69% | -- | 1.61% | -26.30% | -21.59% | -35.71% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6826 | 0.6826 | 3.17% | -22.28% | -- | -- | -25.88% | -21.15% | -35.71% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6616 | 0.6616 | -4.94% | -24.67% | -1.15% | -3.41% | -29.74% | -23.58% | -38.94% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6960 | 0.6960 | -2.49% | -20.76% | -- | -- | -24.97% | -19.60% | -35.76% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7138 | 0.7138 | -9.13% | -18.73% | 7.75% | -- | -22.94% | -17.55% | -34.11% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7855 | 0.7855 | 10.35% | -1.30% | 30.36% | 29.62% | -6.77% | 0.13% | -19.99% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7118 | 0.7118 | 11.81% | -- | -- | 23.83% | -5.53% | 1.45% | -16.42% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6366 | 0.6366 | 6.47% | -- | -- | -- | -15.38% | -9.26% | -26.88% | -- | -- | | 2024-09-26 | 0.5979 | 0.5979 | 4.02% | 10.01% | 14.72% | -- | -20.22% | -14.78% | -32.03% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5748 | 0.5748 | 1.86% | 8.68% | 10.97% | -- | -22.47% | -18.07% | -34.65% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5643 | 0.5643 | 0.00% | -- | 8.94% | 0.20% | -24.72% | -19.57% | -35.85% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5435 | 0.5435 | 2.76% | -- | -- | -- | -25.40% | -22.53% | -36.58% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5289 | 0.5289 | 0.00% | -2.49% | -- | -- | -28.67% | -24.62% | -38.28% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5424 | 0.5424 | 0.00% | 1.88% | -- | -10.86% | -30.13% | -22.69% | -37.96% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5369 | 0.5369 | -0.37% | -- | -- | -- | -29.23% | -23.47% | -38.91% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5389 | 0.5389 | -1.14% | -- | -3.65% | -- | -31.65% | -23.19% | -36.86% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5451 | 0.5451 | 2.39% | -- | -0.37% | -- | -31.82% | -22.31% | -34.75% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5324 | 0.5324 | -0.58% | 1.97% | -- | -- | -34.13% | -24.12% | -36.27% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5355 | 0.5355 | 0.00% | -- | -- | -14.24% | -33.25% | -23.67% | -35.90% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5221 | 0.5221 | 0.00% | -- | -- | -16.60% | -32.71% | -25.58% | -37.16% | -- | -- | | 2024-08-26 | 0.5212 | 0.5212 | 0.62% | -- | -- | -18.27% | -31.87% | -25.71% | -38.14% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5180 | 0.5180 | 0.33% | -- | -3.79% | -19.79% | -34.05% | -26.17% | -38.57% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5163 | 0.5163 | 0.00% | -- | -6.35% | -21.87% | -35.78% | -26.41% | -38.00% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5366 | 0.5366 | 0.00% | -1.92% | -- | -- | -35.81% | -23.52% | -37.70% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5573 | 0.5573 | 0.00% | -- | 2.82% | -15.54% | -35.58% | -20.57% | -34.07% | 场内交易 | 场内交易 |
|