|
| 国寿安保璟珹6个月持有A(011773)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-30 | 1.0925 | 1.0925 | -0.54% | -- | 2.21% | 3.97% | -- | -- | 3.23% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.0984 | 1.0984 | 0.00% | -- | 3.27% | -- | 10.94% | -- | 3.79% | 开放申购 | 开放赎回 | | 2025-07-24 | 1.0801 | 1.0801 | 0.00% | -0.17% | -- | -- | 9.12% | -- | 2.38% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.0819 | 1.0819 | 0.26% | 0.18% | -- | -- | 9.14% | -- | 2.47% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.0791 | 1.0791 | 0.02% | -- | -- | -- | -- | -- | 2.21% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.0789 | 1.0789 | 0.00% | -0.53% | 3.01% | -- | -- | -- | 2.19% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.0800 | 1.0800 | 0.00% | -- | 3.14% | 2.56% | -- | -- | 1.85% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.0846 | 1.0846 | 0.00% | -- | -- | -- | 9.38% | -- | 2.28% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.0680 | 1.0680 | 0.00% | -- | 2.07% | 1.03% | -- | -- | 1.03% | 开放申购 | 开放赎回 | | 2025-06-30 | 1.0689 | 1.0689 | 0.50% | 1.43% | 2.16% | 1.07% | -- | -- | 1.40% | 开放申购 | 开放赎回 | | 2025-06-27 | 1.0636 | 1.0636 | 0.29% | -- | 1.46% | 0.51% | 7.78% | -- | 0.83% | 开放申购 | 开放赎回 | | 2025-06-26 | 1.0605 | 1.0605 | 0.00% | -- | -- | 0.29% | 7.22% | -- | 0.83% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.0538 | 1.0538 | 0.00% | -- | 0.36% | -- | -- | -- | 0.39% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.0474 | 1.0474 | 0.00% | -- | -0.82% | -1.29% | 5.40% | -- | -0.07% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.0471 | 1.0471 | 0.00% | -- | -0.66% | -1.17% | -- | -- | 0.03% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.0463 | 1.0463 | -0.14% | -0.35% | -0.43% | -0.66% | 5.63% | -- | 0.43% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.0478 | 1.0478 | 0.09% | -- | -- | -0.52% | -- | -- | 0.68% | 开放申购 | 开放赎回 | | 2025-05-28 | 1.0469 | 1.0469 | -0.13% | -- | -0.40% | -0.61% | 5.29% | -- | 0.60% | 开放申购 | 开放赎回 | | 2025-05-27 | 1.0483 | 1.0483 | 0.00% | -0.51% | -- | -- | 5.55% | -- | 0.73% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.0500 | 1.0500 | 0.00% | -0.20% | -0.05% | -- | 6.05% | -- | 0.98% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.0537 | 1.0537 | 0.23% | -0.23% | 0.27% | 0.87% | 5.53% | -- | 1.62% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.0513 | 1.0513 | -0.08% | -0.55% | 0.04% | -- | -- | -- | 1.48% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.0521 | 1.0521 | -0.09% | -0.19% | -- | 1.65% | 6.15% | -- | 1.88% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.0531 | 1.0531 | 0.00% | -- | -- | 1.75% | -- | -- | 2.02% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.0561 | 1.0561 | -0.09% | -- | -- | 2.24% | -- | -- | 2.32% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.0571 | 1.0571 | 0.28% | 0.60% | -- | 2.07% | 6.07% | -- | 2.49% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.0541 | 1.0541 | 0.00% | 0.31% | 0.42% | 2.51% | -- | -- | 2.48% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.0551 | 1.0551 | 0.00% | 0.41% | 0.67% | 2.61% | 6.25% | -- | 2.61% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.0508 | 1.0508 | 0.00% | 0.03% | -0.64% | 2.34% | -- | -- | 1.90% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.0511 | 1.0511 | 0.00% | 0.04% | -0.61% | 2.37% | 5.86% | -- | 2.30% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.0505 | 1.0505 | 0.00% | -- | -- | -- | 5.71% | -- | 2.56% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.0507 | 1.0507 | -0.02% | -- | -- | 2.10% | 5.44% | -- | 2.64% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.0509 | 1.0509 | 0.00% | -- | -- | 2.64% | -- | -- | 2.29% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.0530 | 1.0530 | 0.31% | -0.35% | -0.61% | 3.00% | 6.60% | -- | 2.16% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.0497 | 1.0497 | 0.00% | -0.70% | -- | -- | 6.34% | -- | 1.84% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.0481 | 1.0481 | -0.81% | -- | -- | 2.30% | -- | -- | 1.82% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.0567 | 1.0567 | -0.04% | -0.14% | 0.38% | 3.78% | -- | -- | 2.81% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.0571 | 1.0571 | 0.00% | -0.03% | 0.36% | -- | -- | -- | 2.85% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.0576 | 1.0576 | -0.06% | -- | 0.41% | 3.31% | 7.31% | -- | 3.11% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.0582 | 1.0582 | 0.08% | -- | -- | 3.37% | -- | -- | 3.20% | -- | -- | | 2025-03-26 | 1.0574 | 1.0574 | 0.00% | -- | 0.14% | 3.06% | -- | -- | 3.12% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.0641 | 1.0641 | 0.28% | -- | 2.81% | 3.22% | -- | -- | 3.80% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.0611 | 1.0611 | 0.00% | -- | 2.72% | 2.93% | 7.93% | -- | 3.51% | 开放申购 | 开放赎回 | | 2025-03-11 | 1.0582 | 1.0582 | -0.12% | 0.41% | 2.91% | -- | 7.27% | -- | 3.23% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.0595 | 1.0595 | 0.00% | 0.65% | -- | 2.72% | 7.59% | -- | 3.32% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.0539 | 1.0539 | 0.11% | 0.08% | 2.64% | 2.40% | 7.50% | -- | 2.17% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.0527 | 1.0527 | -0.06% | -- | 2.52% | 2.04% | -- | -- | 1.87% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.0533 | 1.0533 | 0.00% | -- | 2.58% | 2.71% | 8.50% | -- | 1.69% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.0559 | 1.0559 | 0.27% | -- | -- | 3.04% | 8.41% | -- | 2.06% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.0531 | 1.0531 | 0.00% | -- | -- | 2.62% | 8.25% | -- | 1.79% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.0446 | 1.0446 | 0.00% | 1.12% | 1.72% | 0.90% | -- | -- | 0.69% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.0380 | 1.0380 | 0.29% | -- | 1.38% | 0.45% | 7.89% | -- | 0.12% | 开放申购 | 开放赎回 | | 2025-02-14 | 1.0350 | 1.0350 | 0.19% | 0.65% | 1.03% | 0.00% | 7.58% | -- | 0.14% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.0330 | 1.0330 | -0.26% | -- | -- | -0.79% | 7.37% | -- | -0.25% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.0357 | 1.0357 | 0.72% | -- | 1.31% | -0.51% | 7.65% | -- | 0.01% | 开放申购 | 开放赎回 | | 2025-02-11 | 1.0283 | 1.0283 | 0.00% | 0.15% | 0.59% | -1.05% | 6.88% | -- | -0.70% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.0283 | 1.0283 | 0.00% | 0.15% | 0.37% | 0.28% | -- | -- | -0.62% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.0268 | 1.0268 | 0.00% | -0.01% | 0.30% | 0.16% | 6.70% | -- | -0.61% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.0291 | 1.0291 | 0.21% | 0.46% | -0.18% | 0.69% | 7.15% | -- | -0.57% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.0269 | 1.0269 | 0.29% | -- | -0.40% | 0.67% | 6.92% | -- | -0.91% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.0239 | 1.0239 | 0.00% | 0.16% | -- | 0.41% | 6.51% | -- | -0.83% | 开放申购 | 开放赎回 | | 2025-01-15 | 1.0214 | 1.0214 | -0.29% | -- | -0.92% | 0.01% | 6.00% | -- | -1.07% | 开放申购 | 开放赎回 | | 2025-01-14 | 1.0244 | 1.0244 | 0.00% | -0.01% | -0.63% | -0.40% | 6.42% | -- | -0.77% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.0223 | 1.0223 | 0.00% | 0.40% | -0.88% | -0.50% | 6.22% | -- | -1.02% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.0245 | 1.0245 | 0.42% | 0.34% | -0.50% | 0.19% | 6.49% | -- | -0.98% | 开放申购 | 开放赎回 | | 2025-01-06 | 1.0202 | 1.0202 | 0.20% | -- | -0.91% | -0.23% | 6.04% | -- | -1.36% | 开放申购 | 开放赎回 | | 2025-01-03 | 1.0182 | 1.0182 | 0.00% | -0.54% | -1.31% | -0.43% | 5.81% | -- | -1.79% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.0210 | 1.0210 | 0.00% | -- | -0.74% | -0.16% | 5.77% | 5.93% | -1.52% | 开放申购 | 开放赎回 | | 2024-12-27 | 1.0237 | 1.0237 | -0.22% | -0.71% | -0.36% | 2.64% | 6.37% | 6.21% | -1.04% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.0260 | 1.0260 | 0.00% | -0.18% | 0.13% | -- | 6.77% | 6.45% | -0.90% | 开放申购 | 开放赎回 | | 2024-12-20 | 1.0310 | 1.0310 | 0.30% | 0.01% | -0.42% | 4.95% | 7.55% | 6.97% | -0.28% | 开放申购 | 开放赎回 | | 2024-12-19 | 1.0279 | 1.0279 | 0.00% | -0.57% | -0.72% | 4.58% | 7.10% | 6.65% | -0.71% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.0289 | 1.0289 | -0.19% | -0.06% | -0.44% | 5.00% | 7.12% | 6.75% | -0.69% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.0309 | 1.0309 | -0.28% | 0.13% | -0.99% | 5.20% | 7.34% | 6.96% | -0.52% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.0338 | 1.0338 | 0.00% | 0.55% | -0.69% | 5.36% | 7.62% | 7.26% | -0.19% | 开放申购 | 开放赎回 | | 2024-12-10 | 1.0314 | 1.0314 | 0.18% | -0.03% | 0.29% | -- | 7.54% | 7.01% | -0.42% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0295 | 1.0295 | -0.01% | -0.30% | 0.11% | -- | 7.34% | 6.82% | -0.49% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.0296 | 1.0296 | 0.15% | 0.10% | 0.47% | 5.18% | 7.13% | 6.83% | -0.63% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.0281 | 1.0281 | -0.11% | 0.25% | 0.38% | 4.90% | 6.85% | 6.67% | -0.76% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.0292 | 1.0292 | -0.24% | 0.18% | 0.84% | 4.90% | 6.83% | 6.79% | -0.66% | -- | -- | | 2024-12-03 | 1.0317 | 1.0317 | -0.09% | 0.68% | 1.09% | 5.02% | 7.19% | 7.05% | -0.42% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.0326 | 1.0326 | 0.39% | 0.62% | 1.18% | 5.40% | 7.28% | 7.14% | -0.33% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.0286 | 1.0286 | 0.30% | 0.19% | 0.72% | 4.96% | 6.63% | 6.72% | -0.79% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.0255 | 1.0255 | -0.18% | -0.86% | -0.05% | 4.82% | 6.07% | 6.40% | -1.04% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.0274 | 1.0274 | 0.26% | -0.76% | 0.21% | 5.02% | 6.53% | 6.60% | -0.86% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.0247 | 1.0247 | -0.15% | -1.03% | -0.05% | 4.55% | 6.40% | 6.32% | -1.12% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.0262 | 1.0262 | -0.04% | -0.60% | 0.10% | 4.56% | 6.55% | 6.47% | -0.80% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.0266 | 1.0266 | -0.75% | -0.66% | 0.47% | -- | 6.33% | 6.52% | -0.72% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0344 | 1.0344 | -0.09% | -0.06% | 1.21% | 5.69% | 6.76% | 7.33% | 0.19% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0353 | 1.0353 | -0.01% | -0.57% | 1.49% | -- | 6.64% | 7.42% | 0.28% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0354 | 1.0354 | 0.29% | -0.54% | 1.50% | -- | 6.58% | 7.43% | 0.29% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0324 | 1.0324 | -0.10% | -0.65% | 1.21% | -- | 6.27% | 7.12% | -0.01% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0334 | 1.0334 | -0.15% | 0.49% | 1.18% | 5.28% | 6.27% | 7.22% | 0.62% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0350 | 1.0350 | -0.60% | 0.94% | 0.63% | 5.41% | 6.50% | 7.39% | 0.65% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0412 | 1.0412 | 0.02% | 1.60% | 1.44% | 5.77% | 7.17% | 8.03% | 1.25% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0410 | 1.0410 | 0.17% | 1.64% | 1.42% | -- | 7.22% | 8.01% | 1.24% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0392 | 1.0392 | 1.05% | 1.82% | 1.25% | -- | 7.03% | 7.82% | 1.19% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0284 | 1.0284 | 0.29% | 0.76% | -1.00% | 4.53% | 5.61% | 6.70% | 0.06% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0254 | 1.0254 | 0.06% | 0.17% | 0.27% | -- | 5.29% | 6.39% | -0.04% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0248 | 1.0248 | 0.06% | 0.22% | 0.22% | -- | 5.20% | 6.33% | -0.10% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0242 | 1.0242 | 0.35% | 0.29% | 0.16% | -- | 5.51% | 6.27% | -0.16% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0206 | 1.0206 | 0.00% | -0.53% | -0.20% | -- | 5.14% | 5.89% | -0.45% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0206 | 1.0206 | -0.30% | -0.45% | -0.20% | 3.20% | 5.49% | 5.89% | -0.34% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0237 | 1.0237 | 0.11% | 0.48% | 0.11% | -- | 5.94% | 6.21% | -0.05% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0226 | 1.0226 | 0.14% | 0.07% | 0.00% | -- | 5.73% | 6.10% | -0.16% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0212 | 1.0212 | -0.47% | -0.06% | 2.39% | 3.14% | 5.65% | 5.96% | -0.29% | -- | -- | | 2024-10-28 | 1.0260 | 1.0260 | 0.08% | 0.39% | 2.87% | -- | 6.15% | 6.45% | 0.28% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0252 | 1.0252 | 0.63% | 0.50% | -- | 3.63% | 6.10% | 6.37% | 0.22% | -- | -- | | 2024-10-24 | 1.0188 | 1.0188 | -0.30% | -0.09% | -- | 2.93% | 5.49% | 5.71% | -0.24% | -- | -- | | 2024-10-23 | 1.0219 | 1.0219 | 0.01% | -0.08% | 4.12% | -- | 5.70% | 6.03% | 0.06% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0218 | 1.0218 | -0.02% | 0.05% | 4.01% | 2.84% | 5.65% | 6.02% | 0.05% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0220 | 1.0220 | 0.19% | -0.63% | 4.03% | 2.90% | 5.67% | 6.04% | 0.04% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0201 | 1.0201 | 0.04% | -0.61% | 3.74% | 2.74% | 4.88% | 5.84% | 0.08% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0197 | 1.0197 | -0.29% | -0.75% | 4.06% | 2.86% | 4.72% | 5.80% | 0.19% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0227 | 1.0227 | 0.14% | -0.40% | 4.37% | -- | 4.99% | 6.11% | 0.48% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0213 | 1.0213 | -0.70% | -1.68% | 4.22% | -- | 4.81% | 5.97% | 0.34% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0285 | 1.0285 | 0.20% | 0.58% | 4.96% | -- | 5.55% | 6.71% | 1.11% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0264 | 1.0264 | -0.10% | 0.37% | 4.67% | -- | 5.40% | 6.50% | 1.03% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0274 | 1.0274 | 0.06% | 0.47% | -- | -- | 5.37% | 6.60% | 1.08% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0268 | 1.0268 | -1.16% | 0.41% | -- | -- | 5.00% | 6.54% | 1.02% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0388 | 1.0388 | 1.58% | 1.58% | 6.12% | 4.76% | 6.27% | 7.78% | 2.20% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0226 | 1.0226 | 2.53% | 4.19% | 4.25% | -- | 4.61% | 6.10% | 0.52% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9974 | 0.9974 | 0.00% | 1.53% | 1.95% | 1.07% | 2.10% | 3.49% | -1.96% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9815 | 0.9815 | -0.09% | 0.16% | 0.01% | -- | 0.05% | 1.84% | -3.86% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.9824 | 0.9824 | -0.05% | 0.26% | -- | -- | 0.23% | 1.93% | -3.86% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.9829 | 0.9829 | -0.04% | 0.17% | -- | -- | 0.29% | 1.98% | -3.81% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9833 | 0.9833 | 0.35% | 0.28% | -- | -1.39% | 0.25% | 2.02% | -3.77% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9799 | 0.9799 | -0.13% | 0.10% | -0.46% | -1.39% | -0.41% | 1.67% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9812 | 0.9812 | 0.06% | 0.11% | -- | -- | -0.60% | 1.81% | -3.93% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9806 | 0.9806 | 0.00% | -0.05% | -- | -1.04% | -0.69% | 1.74% | -3.99% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9789 | 0.9789 | -0.12% | -0.20% | -- | -1.29% | -1.16% | 1.57% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9801 | 0.9801 | -0.10% | 0.01% | -- | -1.19% | -1.14% | 1.69% | -4.04% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9811 | 0.9811 | -0.13% | 0.29% | -- | -- | -1.59% | 1.79% | -3.95% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9824 | 0.9824 | 0.28% | 0.42% | -- | -0.73% | -1.36% | 1.93% | -3.82% | -- | -- | | 2024-09-02 | 0.9797 | 0.9797 | -0.12% | -0.04% | -- | -1.01% | -1.63% | 1.65% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.9809 | 0.9809 | 0.09% | -0.05% | -- | -0.97% | -1.62% | 1.77% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.9800 | 0.9800 | 0.17% | -- | -1.02% | -- | -1.49% | 1.68% | -4.01% | -- | -- | | 2024-08-28 | 0.9783 | 0.9783 | 0.00% | -0.04% | -- | -1.61% | -1.65% | 1.50% | -4.17% | -- | -- | | 2024-08-27 | 0.9783 | 0.9783 | -0.18% | -- | -- | -1.50% | -1.70% | 1.50% | -4.17% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.9801 | 0.9801 | -0.13% | -- | -- | -1.00% | -1.52% | 1.69% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9814 | 0.9814 | 0.00% | -- | -- | -0.88% | -1.81% | 1.83% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9787 | 0.9787 | 0.00% | -0.33% | -1.46% | -1.77% | -1.83% | 1.55% | -4.01% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.9816 | 0.9816 | -0.03% | -0.22% | -- | -- | -1.49% | 1.85% | -3.59% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.9819 | 0.9819 | -0.25% | -- | -- | -1.51% | -1.37% | 1.88% | -3.56% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.9844 | 0.9844 | 0.00% | -- | -- | -- | -0.92% | 2.14% | -3.31% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9838 | 0.9838 | 0.00% | -0.53% | -0.79% | -0.80% | -1.38% | 2.08% | -3.40% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.9890 | 0.9890 | 0.00% | -0.03% | -0.56% | -- | -0.84% | 2.61% | -2.55% | 开放申购 | 开放赎回 |
|