|
| 有色60ETF(159881)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 1.1861 | 1.1861 | 0.00% | -- | -- | -- | -- | 24.13% | -0.08% | 场内交易 | 场内交易 | | 2025-07-29 | 1.2398 | 1.2398 | -0.19% | -- | 11.76% | -- | -- | 29.75% | 5.84% | 场内交易 | 场内交易 | | 2025-07-28 | 1.2421 | 1.2421 | 0.00% | -- | 11.97% | -- | 35.50% | 29.99% | 5.69% | 场内交易 | 场内交易 | | 2025-07-23 | 1.2118 | 1.2118 | 0.00% | 7.70% | 13.25% | -- | -- | 26.82% | 4.15% | 场内交易 | 场内交易 | | 2025-07-18 | 1.1570 | 1.1570 | 0.00% | -- | -- | -- | 16.09% | 21.09% | -0.99% | 场内交易 | 场内交易 | | 2025-07-16 | 1.1252 | 1.1252 | 0.00% | -- | -- | -- | 10.05% | 17.76% | -1.86% | 场内交易 | 场内交易 | | 2025-07-14 | 1.1424 | 1.1424 | 0.00% | 2.61% | 4.57% | 11.68% | -- | 19.56% | -1.99% | 场内交易 | 场内交易 | | 2025-07-08 | 1.1248 | 1.1248 | 1.03% | -- | 6.28% | -- | 14.88% | 17.72% | -7.92% | 场内交易 | 场内交易 | | 2025-07-07 | 1.1133 | 1.1133 | 0.00% | 0.26% | 5.20% | -- | 12.65% | 16.51% | -9.74% | 场内交易 | 场内交易 | | 2025-07-03 | 1.1391 | 1.1391 | 0.33% | -- | 9.70% | 9.74% | -- | 19.22% | -6.26% | 场内交易 | 场内交易 | | 2025-07-02 | 1.1353 | 1.1353 | 0.00% | -- | 10.79% | 7.83% | 16.63% | 18.82% | -6.58% | 场内交易 | 场内交易 | | 2025-06-30 | 1.1104 | 1.1104 | 0.10% | 3.78% | 8.36% | 3.71% | -- | 16.21% | -7.03% | 场内交易 | 场内交易 | | 2025-06-27 | 1.1093 | 1.1093 | 0.00% | -- | -- | -- | -- | 16.10% | -7.54% | 场内交易 | 场内交易 | | 2025-06-23 | 1.0700 | 1.0700 | 0.00% | -- | 2.13% | -- | 9.64% | 11.98% | -8.41% | 场内交易 | 场内交易 | | 2025-06-13 | 1.0925 | 1.0925 | 0.00% | 3.23% | -- | 1.59% | 10.61% | 14.34% | -8.37% | 场内交易 | 场内交易 | | 2025-06-11 | 1.0816 | 1.0816 | 0.00% | -- | -- | -- | 8.80% | 13.20% | -7.61% | 场内交易 | 场内交易 | | 2025-06-06 | 1.0583 | 1.0583 | 0.00% | 3.28% | 2.12% | 1.70% | 4.28% | 10.76% | -6.71% | 场内交易 | 场内交易 | | 2025-06-03 | 1.0384 | 1.0384 | 1.34% | -- | -- | -- | -- | 8.68% | -4.13% | 场内交易 | 场内交易 | | 2025-05-30 | 1.0247 | 1.0247 | -0.74% | -2.20% | -- | -- | -1.58% | 7.24% | -4.75% | 场内交易 | 场内交易 | | 2025-05-29 | 1.0323 | 1.0323 | 0.00% | -- | -- | -- | -3.74% | 8.04% | -3.14% | 场内交易 | 场内交易 | | 2025-05-26 | 1.0491 | 1.0491 | 0.13% | -- | -- | 4.07% | 1.79% | 9.80% | -1.71% | 场内交易 | 场内交易 | | 2025-05-23 | 1.0477 | 1.0477 | 0.00% | -- | -- | 3.32% | 1.56% | 9.65% | -3.95% | 场内交易 | 场内交易 | | 2025-05-14 | 1.0501 | 1.0501 | 0.00% | 0.97% | 2.66% | 1.28% | -- | 9.90% | 4.47% | 场内交易 | 场内交易 | | 2025-05-07 | 1.0400 | 1.0400 | 0.36% | -- | -- | 0.05% | -- | 8.84% | 6.85% | 场内交易 | 场内交易 | | 2025-05-06 | 1.0363 | 1.0363 | 0.00% | -- | -0.16% | 0.83% | -0.88% | 8.46% | 6.47% | 场内交易 | 场内交易 | | 2025-04-22 | 1.0424 | 1.0424 | -0.29% | -- | -- | 3.55% | -- | 9.09% | 3.48% | 场内交易 | 场内交易 | | 2025-04-21 | 1.0454 | 1.0454 | 0.00% | 2.20% | -- | 3.82% | -2.76% | 9.41% | 3.42% | 场内交易 | 场内交易 | | 2025-04-17 | 1.0102 | 1.0102 | 0.00% | -- | -- | -- | -5.39% | 5.72% | -7.52% | 场内交易 | 场内交易 | | 2025-04-14 | 1.0229 | 1.0229 | 0.00% | -- | -6.12% | -- | -- | 7.05% | -8.63% | 场内交易 | 场内交易 | | 2025-04-03 | 1.0380 | 1.0380 | -1.42% | -- | -- | -- | -3.20% | 8.63% | -8.97% | 场内交易 | 场内交易 | | 2025-04-02 | 1.0529 | 1.0529 | 0.00% | -- | -- | 10.19% | 1.33% | 10.19% | -7.66% | 场内交易 | 场内交易 | | 2025-03-28 | 1.0707 | 1.0707 | 0.00% | -- | -- | -- | -- | 12.06% | -6.45% | 场内交易 | 场内交易 | | 2025-03-25 | 1.0879 | 1.0879 | 0.42% | -0.44% | -- | 10.53% | 11.66% | 13.86% | -6.38% | 场内交易 | 场内交易 | | 2025-03-24 | 1.0833 | 1.0833 | 0.00% | -- | 6.92% | -- | 11.65% | 13.38% | -7.82% | 场内交易 | 场内交易 | | 2025-03-20 | 1.0903 | 1.0903 | 0.00% | 1.39% | 7.14% | -- | -- | 14.11% | -3.71% | 场内交易 | 场内交易 | | 2025-03-18 | 1.0927 | 1.0927 | 0.00% | -- | -- | -- | 10.05% | 14.36% | -3.50% | 场内交易 | 场内交易 | | 2025-03-14 | 1.0896 | 1.0896 | 1.32% | -- | 5.09% | -- | 13.75% | 14.03% | -2.45% | 场内交易 | 场内交易 | | 2025-03-13 | 1.0754 | 1.0754 | 0.53% | 3.34% | 4.44% | -- | 13.70% | 12.55% | -7.40% | 场内交易 | 场内交易 | | 2025-03-12 | 1.0697 | 1.0697 | 0.00% | -- | -- | 0.79% | -- | 11.95% | -7.89% | 场内交易 | 场内交易 | | 2025-03-10 | 1.0662 | 1.0662 | 0.00% | -- | -- | 2.40% | -- | 11.59% | -8.60% | 场内交易 | 场内交易 | | 2025-03-06 | 1.0406 | 1.0406 | 0.00% | -- | 1.25% | 0.49% | 13.40% | 8.91% | -16.83% | 场内交易 | 场内交易 | | 2025-02-26 | 1.0081 | 1.0081 | 0.00% | -0.55% | -0.05% | -1.02% | 14.82% | 5.50% | -19.97% | 场内交易 | 场内交易 | | 2025-02-24 | 1.0132 | 1.0132 | -0.08% | -- | 0.46% | -2.26% | 14.05% | 6.04% | -18.70% | 场内交易 | 场内交易 | | 2025-02-21 | 1.0140 | 1.0140 | -0.35% | -2.20% | 0.71% | -4.87% | -- | 6.12% | -17.51% | 场内交易 | 场内交易 | | 2025-02-20 | 1.0176 | 1.0176 | 0.38% | -1.18% | -- | -4.07% | 17.72% | 6.50% | -17.48% | 场内交易 | 场内交易 | | 2025-02-19 | 1.0137 | 1.0137 | 0.00% | -- | -- | -3.99% | 17.65% | 6.09% | -17.79% | 场内交易 | 场内交易 | | 2025-02-14 | 1.0368 | 1.0368 | 0.69% | -0.26% | -- | -2.04% | 21.05% | 8.51% | -11.73% | 场内交易 | 场内交易 | | 2025-02-13 | 1.0297 | 1.0297 | 0.00% | 0.18% | -- | -5.66% | 20.22% | 7.77% | -11.78% | 场内交易 | 场内交易 | | 2025-02-11 | 1.0428 | 1.0428 | 0.00% | 3.74% | 7.17% | -5.01% | 21.75% | 9.14% | -10.66% | 场内交易 | 场内交易 | | 2025-02-07 | 1.0395 | 1.0395 | 1.14% | 3.41% | -- | -5.72% | 23.19% | 8.79% | -7.39% | 场内交易 | 场内交易 | | 2025-02-06 | 1.0278 | 1.0278 | 0.00% | 2.25% | 6.20% | -6.90% | 26.28% | 7.57% | -5.64% | 场内交易 | 场内交易 | | 2025-01-27 | 1.0052 | 1.0052 | -0.34% | -- | -- | -4.47% | 15.94% | 5.20% | -9.24% | 场内交易 | 场内交易 | | 2025-01-24 | 1.0086 | 1.0086 | 0.00% | -- | -- | -3.58% | 20.00% | 5.56% | -12.98% | 场内交易 | 场内交易 | | 2025-01-22 | 1.0067 | 1.0067 | -0.02% | -- | -- | -5.06% | 22.90% | 5.36% | -11.69% | 场内交易 | 场内交易 | | 2025-01-21 | 1.0069 | 1.0069 | 0.00% | -- | -- | -4.34% | 17.40% | 5.38% | -11.68% | 场内交易 | 场内交易 | | 2025-01-16 | 1.0155 | 1.0155 | 0.00% | 4.02% | -- | -0.33% | 14.00% | 6.28% | -13.43% | 场内交易 | 场内交易 | | 2025-01-10 | 0.9730 | 0.9730 | -0.34% | -- | -6.55% | -6.04% | 8.96% | 1.83% | -15.35% | 场内交易 | 场内交易 | | 2025-01-09 | 0.9763 | 0.9763 | 0.44% | 2.18% | -5.96% | -4.26% | 8.79% | 2.18% | -17.06% | 场内交易 | 场内交易 | | 2025-01-08 | 0.9720 | 0.9720 | 0.00% | -- | -6.13% | -12.56% | 9.04% | 1.73% | -17.42% | 场内交易 | 场内交易 | | 2025-01-06 | 0.9678 | 0.9678 | 0.00% | -- | -6.54% | -10.66% | 7.06% | 1.29% | -16.98% | 场内交易 | 场内交易 | | 2025-01-02 | 0.9555 | 0.9555 | 0.00% | -3.32% | -7.63% | -11.80% | 3.80% | 0.00% | -20.69% | 场内交易 | 场内交易 | | 2024-12-26 | 0.9883 | 0.9883 | 0.41% | -0.90% | -2.97% | -- | 11.51% | 7.37% | -19.20% | 场内交易 | 场内交易 | | 2024-12-25 | 0.9843 | 0.9843 | 0.00% | -- | -4.77% | 5.85% | 10.79% | 6.93% | -19.52% | 场内交易 | 场内交易 | | 2024-12-19 | 0.9973 | 0.9973 | 0.00% | -6.03% | -5.54% | -- | 15.62% | 8.34% | -20.10% | 场内交易 | 场内交易 | | 2024-12-17 | 1.0064 | 1.0064 | 0.00% | -3.34% | -3.36% | -- | 14.78% | 9.33% | -19.37% | 场内交易 | 场内交易 | | 2024-12-12 | 1.0613 | 1.0613 | 0.62% | 3.52% | -2.00% | 25.06% | 19.45% | 15.30% | -18.30% | 场内交易 | 场内交易 | | 2024-12-11 | 1.0548 | 1.0548 | 1.31% | 2.18% | -3.92% | 24.04% | 18.30% | 14.59% | -18.81% | 场内交易 | 场内交易 | | 2024-12-10 | 1.0412 | 1.0412 | 0.29% | 0.79% | -4.66% | 23.70% | 16.05% | 13.11% | -19.85% | 场内交易 | 场内交易 | | 2024-12-09 | 1.0382 | 1.0382 | 0.26% | 0.37% | -4.94% | -- | 15.72% | 12.79% | -19.10% | 场内交易 | 场内交易 | | 2024-12-06 | 1.0355 | 1.0355 | 1.00% | 0.91% | -6.20% | 20.63% | 14.07% | 12.49% | -19.37% | 场内交易 | 场内交易 | | 2024-12-05 | 1.0252 | 1.0252 | -0.69% | 1.17% | -6.49% | 18.59% | 14.97% | 11.37% | -21.26% | 场内交易 | 场内交易 | | 2024-12-04 | 1.0323 | 1.0323 | -0.07% | 0.46% | -3.01% | 19.48% | 13.40% | 12.15% | -20.71% | -- | -- | | 2024-12-03 | 1.0330 | 1.0330 | -0.14% | 1.42% | -2.30% | 16.93% | 14.47% | 12.22% | -20.66% | 场内交易 | 场内交易 | | 2024-12-02 | 1.0344 | 1.0344 | 0.80% | 0.08% | -2.17% | -- | 14.63% | 12.37% | -20.02% | 场内交易 | 场内交易 | | 2024-11-29 | 1.0262 | 1.0262 | 1.27% | -1.00% | -1.45% | -- | 12.94% | 11.48% | -21.19% | 场内交易 | 场内交易 | | 2024-11-28 | 1.0133 | 1.0133 | -1.39% | -4.93% | -4.33% | 14.05% | 11.79% | 10.08% | -21.93% | 场内交易 | 场内交易 | | 2024-11-27 | 1.0276 | 1.0276 | 0.89% | -3.13% | -2.34% | 14.89% | 13.67% | 11.63% | -20.83% | 场内交易 | 场内交易 | | 2024-11-26 | 1.0185 | 1.0185 | -1.46% | -3.53% | -3.20% | 12.37% | 12.14% | 10.65% | -21.53% | 场内交易 | 场内交易 | | 2024-11-25 | 1.0336 | 1.0336 | -0.29% | 0.93% | -1.77% | -- | 13.81% | 12.29% | -19.37% | 场内交易 | 场内交易 | | 2024-11-22 | 1.0366 | 1.0366 | -2.75% | -0.46% | -2.24% | 15.27% | 13.45% | 12.61% | -18.33% | 场内交易 | 场内交易 | | 2024-11-21 | 1.0659 | 1.0659 | 0.48% | 0.71% | 1.26% | -- | 14.72% | 15.80% | -13.42% | 场内交易 | 场内交易 | | 2024-11-20 | 1.0608 | 1.0608 | 0.47% | -2.81% | 3.20% | 17.55% | 14.36% | 15.24% | -13.83% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0558 | 1.0558 | 3.10% | -2.51% | 2.71% | -- | 13.71% | 14.70% | -14.24% | 场内交易 | 场内交易 | | 2024-11-18 | 1.0241 | 1.0241 | -1.66% | -6.71% | -0.37% | 14.09% | 10.30% | 11.25% | -15.89% | 场内交易 | 场内交易 | | 2024-11-15 | 1.0414 | 1.0414 | -1.61% | -4.64% | 3.13% | 15.99% | 11.28% | 13.13% | -12.58% | 场内交易 | 场内交易 | | 2024-11-14 | 1.0584 | 1.0584 | -3.03% | -4.01% | 1.19% | 18.93% | 14.98% | 14.98% | -13.17% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0915 | 1.0915 | 0.78% | -1.13% | 7.56% | 20.94% | 18.26% | 18.58% | -10.45% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0830 | 1.0830 | -1.35% | -1.21% | 6.72% | 20.79% | 18.17% | 17.65% | -11.15% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0978 | 1.0978 | 0.52% | 3.15% | 8.18% | -- | 19.78% | 19.26% | -9.83% | 场内交易 | 场内交易 | | 2024-11-08 | 1.0921 | 1.0921 | -0.95% | 3.29% | -1.75% | 21.89% | 18.97% | 18.64% | -11.17% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1026 | 1.1026 | -0.13% | 7.17% | 1.78% | 21.97% | 19.08% | 19.78% | -6.46% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1040 | 1.1040 | 0.70% | 6.99% | 1.91% | -- | 18.67% | 19.93% | -6.35% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0963 | 1.0963 | 3.01% | 5.28% | 1.20% | -- | 18.35% | 19.10% | -7.00% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0643 | 1.0643 | 0.66% | 0.48% | -1.75% | -- | 14.90% | 15.62% | -10.77% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0573 | 1.0573 | 2.77% | 0.48% | -2.40% | -- | 13.04% | 14.86% | -12.48% | 场内交易 | 场内交易 | | 2024-10-31 | 1.0288 | 1.0288 | -0.30% | -1.64% | -5.03% | 9.26% | 9.35% | 11.77% | -16.06% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0319 | 1.0319 | -0.90% | -2.80% | -4.74% | 13.81% | 9.51% | 12.10% | -15.81% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0413 | 1.0413 | -1.69% | -1.79% | 3.74% | -- | 11.45% | 13.12% | -15.04% | -- | -- | | 2024-10-28 | 1.0592 | 1.0592 | 0.67% | 0.63% | 5.52% | 15.54% | 13.37% | 15.07% | -12.79% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0522 | 1.0522 | 0.59% | 2.36% | 13.15% | 17.39% | 14.56% | 14.31% | -17.80% | -- | -- | | 2024-10-24 | 1.0460 | 1.0460 | -1.47% | 4.16% | 13.68% | 13.92% | 14.69% | 13.63% | -16.78% | -- | -- | | 2024-10-23 | 1.0616 | 1.0616 | 0.12% | 4.19% | 19.79% | -- | 18.55% | 15.33% | -15.54% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0603 | 1.0603 | 0.73% | 5.00% | 19.56% | -- | 14.96% | 15.19% | -15.64% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0526 | 1.0526 | 2.40% | 0.63% | 18.70% | 7.44% | 14.13% | 14.35% | -19.28% | 场内交易 | 场内交易 | | 2024-10-18 | 1.0279 | 1.0279 | 2.36% | 1.29% | 20.67% | 3.14% | 10.30% | 11.67% | -20.53% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0042 | 1.0042 | -1.44% | -3.02% | -- | -- | 6.11% | 9.09% | -20.12% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0189 | 1.0189 | 0.90% | -0.08% | -- | -0.34% | 7.47% | 10.69% | -18.95% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0098 | 1.0098 | -3.46% | -9.16% | -- | -- | 5.40% | 9.70% | -19.67% | 场内交易 | 场内交易 | | 2024-10-14 | 1.0460 | 1.0460 | 3.07% | -3.44% | -- | -- | 9.17% | 13.63% | -15.79% | 场内交易 | 场内交易 | | 2024-10-11 | 1.0148 | 1.0148 | -2.00% | -6.32% | 19.33% | -- | 6.78% | 10.24% | -17.85% | 场内交易 | 场内交易 | | 2024-10-10 | 1.0355 | 1.0355 | 1.55% | -4.41% | 23.02% | -- | 7.99% | 12.49% | -15.29% | 场内交易 | 场内交易 | | 2024-10-09 | 1.0197 | 1.0197 | -8.27% | -5.87% | -- | -- | 6.62% | 10.78% | -16.58% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1116 | 1.1116 | 2.61% | 2.61% | 29.50% | 13.53% | 16.08% | 20.76% | -9.06% | 场内交易 | 场内交易 | | 2024-09-30 | 1.0833 | 1.0833 | 7.92% | 22.24% | -- | -- | 13.13% | 17.69% | -12.40% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0038 | 1.0038 | 0.00% | 13.19% | 12.23% | -- | 4.62% | 9.05% | -20.44% | -- | -- | | 2024-09-25 | 0.9299 | 0.9299 | 1.07% | 9.17% | -- | -- | -4.01% | 1.02% | -30.87% | 场内交易 | 场内交易 | | 2024-09-24 | 0.9201 | 0.9201 | 3.83% | -- | -- | -- | -5.92% | -0.04% | -31.60% | 场内交易 | 场内交易 | | 2024-09-23 | 0.8862 | 0.8862 | -0.07% | -- | -- | -9.19% | -9.39% | -3.73% | -36.07% | 场内交易 | 场内交易 | | 2024-09-20 | 0.8868 | 0.8868 | 0.00% | -- | -1.73% | -9.61% | -10.14% | -3.66% | -36.21% | 场内交易 | 场内交易 | | 2024-09-18 | 0.8518 | 0.8518 | 0.00% | 0.16% | -5.10% | -13.55% | -14.77% | -7.46% | -38.73% | 场内交易 | 场内交易 | | 2024-09-12 | 0.8486 | 0.8486 | -0.21% | -1.84% | -5.35% | -- | -14.80% | -7.81% | -43.20% | 场内交易 | 场内交易 | | 2024-09-11 | 0.8504 | 0.8504 | 1.03% | -1.57% | -- | -14.46% | -14.91% | -7.62% | -43.08% | 场内交易 | 场内交易 | | 2024-09-10 | 0.8417 | 0.8417 | 0.00% | -4.72% | -- | -17.14% | -14.63% | -8.56% | -43.66% | 场内交易 | 场内交易 | | 2024-09-06 | 0.8584 | 0.8584 | -0.71% | -- | -- | -15.42% | -14.83% | -6.75% | -37.56% | 场内交易 | 场内交易 | | 2024-09-05 | 0.8645 | 0.8645 | 0.06% | -- | -- | -- | -14.46% | -6.08% | -36.40% | 场内交易 | 场内交易 | | 2024-09-04 | 0.8640 | 0.8640 | -2.20% | -2.76% | -- | -- | -14.78% | -6.14% | -36.43% | 场内交易 | 场内交易 | | 2024-09-03 | 0.8834 | 0.8834 | 0.00% | -1.23% | -- | -- | -10.31% | -4.03% | -35.01% | -- | -- | | 2024-08-28 | 0.8885 | 0.8885 | -0.66% | -- | -3.08% | -- | -7.02% | -3.48% | -36.29% | -- | -- | | 2024-08-27 | 0.8944 | 0.8944 | -1.32% | -0.89% | -2.43% | -14.62% | -6.05% | -2.84% | -35.87% | 场内交易 | 场内交易 | | 2024-08-26 | 0.9064 | 0.9064 | 0.00% | -- | -1.12% | -12.06% | -4.79% | -1.53% | -33.43% | 场内交易 | 场内交易 | | 2024-08-22 | 0.8993 | 0.8993 | 0.00% | 0.17% | -- | -- | -7.51% | -2.30% | -29.12% | 场内交易 | 场内交易 | | 2024-08-20 | 0.9024 | 0.9024 | 0.00% | -0.01% | -7.89% | -- | -7.19% | -1.97% | -28.88% | 场内交易 | 场内交易 | | 2024-08-16 | 0.8976 | 0.8976 | -0.02% | -- | -12.21% | -14.74% | -8.94% | -2.49% | -28.68% | 场内交易 | 场内交易 | | 2024-08-15 | 0.8978 | 0.8978 | 0.89% | 0.20% | -- | -15.51% | -9.76% | -2.47% | -31.54% | 场内交易 | 场内交易 | | 2024-08-14 | 0.8899 | 0.8899 | -1.40% | -1.56% | -- | -- | -11.22% | -3.32% | -32.15% | 场内交易 | 场内交易 | | 2024-08-13 | 0.9025 | 0.9025 | 0.66% | -- | -- | -15.52% | -10.67% | -1.96% | -31.19% | 场内交易 | 场内交易 | | 2024-08-12 | 0.8966 | 0.8966 | 0.00% | -- | -- | -17.12% | -11.25% | -2.60% | -31.33% | 场内交易 | 场内交易 | | 2024-08-08 | 0.8960 | 0.8960 | -0.88% | -- | -8.49% | -- | -14.04% | -2.66% | -30.35% | 场内交易 | 场内交易 | | 2024-08-07 | 0.9040 | 0.9040 | 0.00% | -3.99% | -8.53% | -- | -12.91% | -1.79% | -29.73% | 场内交易 | 场内交易 |
|