|
| 生物医药ETF(159859)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 0.4236 | 0.4236 | 0.00% | -- | -- | 24.44% | -- | -- | -46.96% | 场内交易 | 场内交易 | | 2025-07-30 | 0.4334 | 0.4334 | -0.28% | 8.38% | 17.45% | 27.32% | 4.96% | -- | -45.81% | 场内交易 | 场内交易 | | 2025-07-29 | 0.4346 | 0.4346 | 0.00% | -- | 19.82% | 27.15% | 5.63% | -- | -45.66% | 场内交易 | 场内交易 | | 2025-07-23 | 0.3999 | 0.3999 | 0.00% | 2.51% | -- | -- | -5.02% | -- | -52.56% | 场内交易 | 场内交易 | | 2025-07-16 | 0.3901 | 0.3901 | 0.41% | 3.12% | -- | -- | -- | -- | -54.67% | 场内交易 | 场内交易 | | 2025-07-15 | 0.3885 | 0.3885 | 0.00% | -- | -- | 12.41% | -7.32% | -- | -54.86% | 场内交易 | 场内交易 | | 2025-07-09 | 0.3783 | 0.3783 | 0.00% | -- | 1.23% | 10.74% | -7.80% | -- | -58.44% | 场内交易 | 场内交易 | | 2025-07-07 | 0.3744 | 0.3744 | -1.60% | 1.46% | 1.99% | 10.77% | -10.71% | -- | -58.56% | 场内交易 | 场内交易 | | 2025-07-04 | 0.3805 | 0.3805 | 0.53% | 4.91% | -- | -- | -- | -- | -59.01% | 场内交易 | 场内交易 | | 2025-07-03 | 0.3785 | 0.3785 | 0.00% | -- | 2.63% | -- | -9.11% | -- | -57.41% | 场内交易 | 场内交易 | | 2025-06-30 | 0.3690 | 0.3690 | 1.74% | -- | 1.57% | -- | -12.60% | -- | -58.51% | 场内交易 | 场内交易 | | 2025-06-27 | 0.3627 | 0.3627 | 0.00% | -- | -- | -2.29% | -14.42% | -- | -58.56% | 场内交易 | 场内交易 | | 2025-06-25 | 0.3679 | 0.3679 | 0.00% | 1.60% | -- | -- | -12.99% | -- | -57.02% | 场内交易 | 场内交易 | | 2025-06-18 | 0.3621 | 0.3621 | -1.23% | -3.00% | -- | -4.79% | -18.48% | -- | -56.88% | 场内交易 | 场内交易 | | 2025-06-17 | 0.3666 | 0.3666 | 0.00% | -- | -- | -- | -18.46% | -- | -56.34% | 场内交易 | 场内交易 | | 2025-06-12 | 0.3824 | 0.3824 | 2.44% | -- | -- | -- | -- | -- | -52.59% | 场内交易 | 场内交易 | | 2025-06-11 | 0.3733 | 0.3733 | 0.00% | -- | -- | -- | -- | -- | -53.72% | 场内交易 | 场内交易 | | 2025-06-09 | 0.3737 | 0.3737 | 1.80% | 2.86% | -- | 2.86% | -- | -- | -53.25% | 场内交易 | 场内交易 | | 2025-06-06 | 0.3671 | 0.3671 | 0.00% | 1.05% | 6.19% | 0.11% | -18.64% | -- | -53.71% | 场内交易 | 场内交易 | | 2025-06-03 | 0.3688 | 0.3688 | 1.51% | -- | 8.34% | 1.82% | -- | -- | -52.15% | 场内交易 | 场内交易 | | 2025-05-30 | 0.3633 | 0.3633 | 0.00% | -- | 6.73% | -- | -- | -- | -52.68% | 场内交易 | 场内交易 | | 2025-05-20 | 0.3539 | 0.3539 | 2.05% | 2.28% | 4.80% | -- | -26.51% | -- | -55.27% | 场内交易 | 场内交易 | | 2025-05-19 | 0.3468 | 0.3468 | 0.00% | -- | 2.69% | -4.86% | -- | -- | -54.85% | 场内交易 | 场内交易 | | 2025-05-15 | 0.3461 | 0.3461 | -0.14% | 0.44% | 0.14% | -5.23% | -28.00% | -- | -57.02% | 场内交易 | 场内交易 | | 2025-05-14 | 0.3466 | 0.3466 | 0.17% | -- | -0.37% | -5.09% | -29.26% | -- | -56.96% | 场内交易 | 场内交易 | | 2025-05-13 | 0.3460 | 0.3460 | 0.00% | 0.09% | 0.14% | -- | -- | -- | -57.04% | 场内交易 | 场内交易 | | 2025-05-08 | 0.3446 | 0.3446 | 0.00% | 1.23% | 1.00% | -- | -29.65% | -- | -55.64% | 场内交易 | 场内交易 | | 2025-05-06 | 0.3457 | 0.3457 | 1.56% | 1.14% | -- | -2.51% | -29.89% | -- | -55.50% | 场内交易 | 场内交易 | | 2025-04-30 | 0.3404 | 0.3404 | -0.41% | -- | -- | -1.62% | -28.65% | -- | -57.29% | 场内交易 | 场内交易 | | 2025-04-29 | 0.3418 | 0.3418 | 0.00% | -- | -- | -1.21% | -28.75% | -- | -57.12% | 场内交易 | 场内交易 | | 2025-04-25 | 0.3416 | 0.3416 | 0.00% | 1.15% | -- | -- | -25.35% | -- | -54.64% | 场内交易 | 场内交易 | | 2025-04-21 | 0.3398 | 0.3398 | 0.62% | -2.33% | -7.61% | -- | -25.98% | -- | -57.99% | 场内交易 | 场内交易 | | 2025-04-18 | 0.3377 | 0.3377 | 0.00% | -2.26% | -11.20% | -- | -27.55% | -- | -60.96% | 场内交易 | 场内交易 | | 2025-04-15 | 0.3456 | 0.3456 | -0.66% | 1.29% | -7.10% | 0.35% | -- | -- | -59.91% | 场内交易 | 场内交易 | | 2025-04-14 | 0.3479 | 0.3479 | 0.69% | 2.93% | -6.48% | -0.20% | -25.68% | -- | -58.94% | 场内交易 | 场内交易 | | 2025-04-11 | 0.3455 | 0.3455 | -0.49% | -- | -- | -- | -26.50% | -- | -60.28% | 场内交易 | 场内交易 | | 2025-04-10 | 0.3472 | 0.3472 | 1.64% | -- | -- | -- | -26.82% | -- | -60.79% | 场内交易 | 场内交易 | | 2025-04-09 | 0.3416 | 0.3416 | 0.12% | -7.70% | -5.97% | -0.32% | -- | -- | -61.42% | 场内交易 | 场内交易 | | 2025-04-08 | 0.3412 | 0.3412 | 0.95% | -- | -6.08% | -- | -- | -- | -61.47% | 场内交易 | 场内交易 | | 2025-04-07 | 0.3380 | 0.3380 | 0.00% | -- | -6.96% | -- | -- | -- | -62.29% | 场内交易 | 场内交易 | | 2025-04-02 | 0.3701 | 0.3701 | 0.00% | 1.56% | -- | -- | -- | -- | -59.31% | 场内交易 | 场内交易 | | 2025-03-27 | 0.3712 | 0.3712 | 1.87% | -- | -- | -- | -- | -- | -59.07% | -- | -- | | 2025-03-26 | 0.3644 | 0.3644 | 0.00% | -3.60% | -2.31% | -- | -25.61% | -- | -59.82% | 场内交易 | 场内交易 | | 2025-03-21 | 0.3678 | 0.3678 | 0.00% | -1.13% | -2.72% | -2.70% | -27.79% | -- | -60.06% | 场内交易 | 场内交易 | | 2025-03-19 | 0.3780 | 0.3780 | -0.60% | -- | 3.70% | 0.03% | -- | -- | -58.26% | 场内交易 | 场内交易 | | 2025-03-18 | 0.3803 | 0.3803 | 0.00% | -- | -- | 0.29% | -- | -- | -58.01% | 场内交易 | 场内交易 | | 2025-03-14 | 0.3720 | 0.3720 | 0.00% | 2.39% | 1.86% | -3.58% | -28.96% | -- | -56.64% | 场内交易 | 场内交易 | | 2025-03-07 | 0.3633 | 0.3633 | -0.93% | -- | -- | -7.58% | -- | -- | -57.46% | 场内交易 | 场内交易 | | 2025-03-06 | 0.3667 | 0.3667 | 2.09% | -- | 3.41% | -6.72% | -- | -- | -58.66% | 场内交易 | 场内交易 | | 2025-03-05 | 0.3592 | 0.3592 | -0.99% | -3.70% | 2.80% | -5.60% | -- | -- | -59.50% | 场内交易 | 场内交易 | | 2025-03-04 | 0.3628 | 0.3628 | 0.17% | -1.04% | 4.86% | -5.05% | -- | -- | -59.10% | 场内交易 | 场内交易 | | 2025-03-03 | 0.3622 | 0.3622 | 0.00% | -- | 4.68% | -6.96% | -- | -- | -58.96% | 场内交易 | 场内交易 | | 2025-02-26 | 0.3730 | 0.3730 | 1.75% | 2.33% | -- | -0.59% | -- | -- | -58.39% | 场内交易 | 场内交易 | | 2025-02-25 | 0.3666 | 0.3666 | 0.00% | -- | -- | -2.84% | -- | -- | -59.10% | 场内交易 | 场内交易 | | 2025-02-21 | 0.3781 | 0.3781 | 0.00% | 3.53% | -- | -4.01% | -24.74% | -- | -57.06% | 场内交易 | 场内交易 | | 2025-02-19 | 0.3645 | 0.3645 | 0.00% | -- | -- | -6.30% | -- | -- | -58.50% | 场内交易 | 场内交易 | | 2025-02-17 | 0.3696 | 0.3696 | 1.20% | 1.54% | -- | -4.99% | -25.74% | -- | -57.64% | 场内交易 | 场内交易 | | 2025-02-14 | 0.3652 | 0.3652 | 0.00% | -- | 4.76% | -8.45% | -26.63% | -- | -56.22% | 场内交易 | 场内交易 | | 2025-02-11 | 0.3582 | 0.3582 | -1.59% | 3.53% | -- | -13.50% | -28.03% | -- | -56.72% | 场内交易 | 场内交易 | | 2025-02-10 | 0.3640 | 0.3640 | 0.00% | 5.20% | -- | -10.46% | -26.87% | -- | -57.49% | 场内交易 | 场内交易 | | 2025-02-06 | 0.3546 | 0.3546 | 1.49% | 2.49% | 1.17% | -11.06% | -25.77% | -- | -58.76% | 场内交易 | 场内交易 | | 2025-02-05 | 0.3494 | 0.3494 | 0.98% | 0.98% | -- | -12.47% | -20.40% | -- | -59.37% | 场内交易 | 场内交易 | | 2025-01-27 | 0.3460 | 0.3460 | 0.00% | -- | -- | -13.22% | -30.64% | -- | -60.06% | 场内交易 | 场内交易 | | 2025-01-15 | 0.3444 | 0.3444 | -1.20% | -- | -10.73% | -8.06% | -36.65% | -- | -65.30% | 场内交易 | 场内交易 | | 2025-01-14 | 0.3486 | 0.3486 | 2.83% | -- | -9.64% | -9.62% | -36.18% | -- | -64.88% | 场内交易 | 场内交易 | | 2025-01-13 | 0.3390 | 0.3390 | 0.00% | -3.28% | -12.13% | -11.67% | -37.94% | -- | -66.41% | 场内交易 | 场内交易 | | 2025-01-09 | 0.3427 | 0.3427 | 0.00% | -- | -13.04% | -17.64% | -38.37% | -- | -64.79% | 场内交易 | 场内交易 | | 2025-01-06 | 0.3505 | 0.3505 | 0.00% | -5.14% | -10.84% | -31.69% | -37.72% | -- | -64.23% | 场内交易 | 场内交易 | | 2024-12-30 | 0.3695 | 0.3695 | 0.00% | -0.86% | -3.90% | -27.99% | -37.48% | -36.31% | -63.99% | 场内交易 | 场内交易 | | 2024-12-25 | 0.3729 | 0.3729 | -0.88% | -1.66% | -1.17% | -7.22% | -35.42% | -35.73% | -63.59% | 场内交易 | 场内交易 | | 2024-12-24 | 0.3762 | 0.3762 | 0.94% | -0.58% | -0.19% | -5.10% | -34.23% | -35.16% | -63.27% | 场内交易 | 场内交易 | | 2024-12-23 | 0.3727 | 0.3727 | -1.40% | -- | -1.11% | -- | -34.85% | -35.76% | -63.61% | 场内交易 | 场内交易 | | 2024-12-20 | 0.3780 | 0.3780 | 0.03% | -2.02% | -4.42% | -- | -33.98% | -34.85% | -63.57% | 场内交易 | 场内交易 | | 2024-12-19 | 0.3779 | 0.3779 | -0.34% | -4.55% | -2.85% | -2.64% | -34.58% | -34.86% | -64.43% | 场内交易 | 场内交易 | | 2024-12-18 | 0.3792 | 0.3792 | 0.21% | -- | -0.99% | -0.64% | -34.74% | -34.64% | -64.31% | 场内交易 | 场内交易 | | 2024-12-17 | 0.3784 | 0.3784 | 0.00% | -4.11% | -2.72% | -1.11% | -35.07% | -34.78% | -64.38% | 场内交易 | 场内交易 | | 2024-12-13 | 0.3858 | 0.3858 | -2.55% | -1.86% | -6.50% | 0.82% | -34.95% | -33.50% | -64.71% | 场内交易 | 场内交易 | | 2024-12-12 | 0.3959 | 0.3959 | 0.00% | 4.05% | -5.26% | -- | -33.94% | -31.76% | -64.05% | 场内交易 | 场内交易 | | 2024-12-10 | 0.3946 | 0.3946 | 0.13% | 1.36% | -2.93% | 2.29% | -34.43% | -31.98% | -64.17% | 场内交易 | 场内交易 | | 2024-12-09 | 0.3941 | 0.3941 | 0.25% | 1.31% | -3.05% | 1.40% | -34.51% | -32.07% | -64.54% | 场内交易 | 场内交易 | | 2024-12-06 | 0.3931 | 0.3931 | 3.31% | 2.24% | -1.40% | 1.18% | -35.30% | -32.24% | -63.06% | 场内交易 | 场内交易 | | 2024-12-05 | 0.3805 | 0.3805 | -0.42% | 0.63% | -4.68% | -4.10% | -36.90% | -34.42% | -65.20% | 场内交易 | 场内交易 | | 2024-12-04 | 0.3821 | 0.3821 | -1.85% | -0.03% | -1.44% | -2.94% | -37.50% | -34.14% | -65.05% | -- | -- | | 2024-12-03 | 0.3893 | 0.3893 | 0.08% | 3.76% | 2.02% | -0.98% | -38.58% | -32.90% | -64.40% | 场内交易 | 场内交易 | | 2024-12-02 | 0.3890 | 0.3890 | 1.17% | 3.10% | 1.94% | -0.23% | -38.63% | -32.95% | -64.27% | 场内交易 | 场内交易 | | 2024-11-29 | 0.3845 | 0.3845 | 1.69% | 2.02% | -2.24% | -- | -38.81% | -33.73% | -65.98% | 场内交易 | 场内交易 | | 2024-11-28 | 0.3781 | 0.3781 | -1.07% | -4.01% | -6.48% | -3.40% | -40.58% | -34.83% | -66.14% | 场内交易 | 场内交易 | | 2024-11-27 | 0.3822 | 0.3822 | 1.87% | -3.36% | -4.14% | -- | -38.84% | -34.12% | -65.77% | 场内交易 | 场内交易 | | 2024-11-26 | 0.3752 | 0.3752 | -0.56% | -3.55% | -5.89% | -4.57% | -40.40% | -35.33% | -66.40% | 场内交易 | 场内交易 | | 2024-11-25 | 0.3773 | 0.3773 | 0.11% | -1.49% | -5.37% | -- | -40.07% | -34.97% | -66.16% | 场内交易 | 场内交易 | | 2024-11-22 | 0.3769 | 0.3769 | -4.32% | -3.11% | -3.28% | -4.29% | -39.81% | -35.04% | -65.09% | 场内交易 | 场内交易 | | 2024-11-21 | 0.3939 | 0.3939 | -0.40% | -1.25% | 2.05% | -- | -38.22% | -32.11% | -63.91% | 场内交易 | 场内交易 | | 2024-11-20 | 0.3955 | 0.3955 | 1.67% | -4.14% | 2.99% | -2.60% | -38.03% | -31.83% | -63.77% | 场内交易 | 场内交易 | | 2024-11-19 | 0.3890 | 0.3890 | 1.57% | -6.92% | 1.30% | -- | -38.40% | -32.95% | -64.36% | 场内交易 | 场内交易 | | 2024-11-18 | 0.3830 | 0.3830 | -1.54% | -7.51% | -0.26% | -- | -39.35% | -33.98% | -65.03% | 场内交易 | 场内交易 | | 2024-11-15 | 0.3890 | 0.3890 | -2.48% | -4.31% | 3.84% | -7.39% | -38.93% | -32.95% | -63.70% | 场内交易 | 场内交易 | | 2024-11-14 | 0.3989 | 0.3989 | -3.32% | -3.04% | 3.42% | -4.41% | -36.88% | -31.24% | -61.90% | 场内交易 | 场内交易 | | 2024-11-13 | 0.4126 | 0.4126 | -1.27% | 3.49% | 7.50% | -- | -34.79% | -28.88% | -60.59% | 场内交易 | 场内交易 | | 2024-11-12 | 0.4179 | 0.4179 | 0.92% | 4.68% | 8.88% | -2.46% | -34.44% | -27.97% | -60.08% | 场内交易 | 场内交易 | | 2024-11-11 | 0.4141 | 0.4141 | 1.87% | 6.81% | 7.89% | -- | -35.04% | -28.62% | -60.56% | 场内交易 | 场内交易 | | 2024-11-08 | 0.4065 | 0.4065 | -1.19% | 6.53% | -19.53% | -- | -36.96% | -29.93% | -59.99% | 场内交易 | 场内交易 | | 2024-11-07 | 0.4114 | 0.4114 | 3.19% | 6.97% | -19.82% | -5.33% | -35.68% | -29.09% | -60.72% | 场内交易 | 场内交易 | | 2024-11-06 | 0.3987 | 0.3987 | -0.13% | 2.84% | -22.30% | -- | -37.98% | -31.28% | -61.93% | 场内交易 | 场内交易 | | 2024-11-05 | 0.3992 | 0.3992 | 2.97% | 1.50% | -22.20% | -7.18% | -35.88% | -31.19% | -61.89% | 场内交易 | 场内交易 | | 2024-11-04 | 0.3877 | 0.3877 | 1.60% | -4.11% | -24.44% | -- | -37.73% | -33.17% | -63.13% | 场内交易 | 场内交易 | | 2024-11-01 | 0.3816 | 0.3816 | -0.78% | -4.29% | -25.63% | -- | -38.57% | -34.23% | -64.14% | 场内交易 | 场内交易 | | 2024-10-31 | 0.3846 | 0.3846 | -0.80% | -1.28% | -25.05% | -11.73% | -38.46% | -33.71% | -65.10% | 场内交易 | 场内交易 | | 2024-10-30 | 0.3877 | 0.3877 | -1.42% | -1.00% | -24.44% | -6.11% | -38.44% | -33.17% | -64.82% | 场内交易 | 场内交易 | | 2024-10-29 | 0.3933 | 0.3933 | -2.72% | 0.92% | -13.60% | -4.40% | -35.52% | -32.21% | -64.31% | -- | -- | | 2024-10-28 | 0.4043 | 0.4043 | 1.40% | 4.74% | -11.18% | -2.85% | -33.71% | -30.31% | -62.71% | 场内交易 | 场内交易 | | 2024-10-25 | 0.3987 | 0.3987 | 2.34% | 3.83% | -0.80% | -- | -31.32% | -31.28% | -64.34% | -- | -- | | 2024-10-24 | 0.3896 | 0.3896 | -0.51% | 6.65% | -1.72% | -6.22% | -34.15% | -32.85% | -65.05% | -- | -- | | 2024-10-23 | 0.3916 | 0.3916 | 0.49% | 6.21% | -- | -6.99% | -33.04% | -32.50% | -64.87% | 场内交易 | 场内交易 | | 2024-10-22 | 0.3897 | 0.3897 | 0.96% | 4.03% | -- | -10.99% | -33.53% | -32.83% | -65.04% | 场内交易 | 场内交易 | | 2024-10-21 | 0.3860 | 0.3860 | 0.52% | 0.08% | -- | -- | -34.16% | -33.47% | -65.32% | 场内交易 | 场内交易 | | 2024-10-18 | 0.3840 | 0.3840 | 5.12% | 0.05% | 0.62% | -11.33% | -36.68% | -33.81% | -65.20% | 场内交易 | 场内交易 | | 2024-10-17 | 0.3653 | 0.3653 | -0.92% | -10.71% | -4.53% | -15.48% | -40.73% | -37.04% | -67.56% | 场内交易 | 场内交易 | | 2024-10-16 | 0.3687 | 0.3687 | -1.58% | -11.39% | -3.65% | -- | -40.36% | -36.45% | -67.25% | 场内交易 | 场内交易 | | 2024-10-15 | 0.3746 | 0.3746 | -2.88% | -25.84% | -2.10% | -10.63% | -40.35% | -35.43% | -66.73% | 场内交易 | 场内交易 | | 2024-10-14 | 0.3857 | 0.3857 | 0.50% | -24.83% | 0.80% | -8.78% | -38.58% | -33.52% | -65.94% | 场内交易 | 场内交易 | | 2024-10-11 | 0.3838 | 0.3838 | -6.18% | -25.20% | -1.53% | -9.31% | -38.13% | -33.85% | -65.78% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4091 | 0.4091 | -1.68% | -20.27% | 6.05% | -0.59% | -32.09% | -29.49% | -64.19% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4161 | 0.4161 | -8.59% | -18.91% | 7.06% | 1.42% | -32.32% | -28.28% | -63.58% | 场内交易 | 场内交易 | | 2024-10-08 | 0.4552 | 0.4552 | 10.97% | -1.56% | 30.01% | -- | -16.15% | -12.93% | -55.78% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4102 | 0.4102 | 12.72% | -- | -- | 21.54% | -14.83% | -11.56% | -55.82% | 场内交易 | 场内交易 | | 2024-09-27 | 0.3639 | 0.3639 | 0.00% | -- | -- | 7.41% | -25.17% | -21.54% | -61.19% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3213 | 0.3213 | 1.39% | 5.31% | -- | -4.94% | -32.43% | -30.72% | -65.31% | 场内交易 | 场内交易 | | 2024-09-24 | 0.3169 | 0.3169 | 0.00% | 3.60% | -- | -6.99% | -32.49% | -31.67% | -65.78% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3103 | 0.3103 | 1.70% | -- | -- | -11.57% | -33.98% | -33.10% | -66.73% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3051 | 0.3051 | -0.26% | -2.09% | -- | -14.08% | -35.51% | -34.22% | -67.29% | 场内交易 | 场内交易 | | 2024-09-13 | 0.3059 | 0.3059 | 0.00% | -1.51% | -- | -16.08% | -33.31% | -34.04% | -65.78% | 场内交易 | 场内交易 | | 2024-09-11 | 0.3116 | 0.3116 | 1.04% | -0.99% | -- | -- | -32.55% | -32.82% | -65.44% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3084 | 0.3084 | -0.74% | -1.88% | -- | -- | -31.85% | -33.51% | -65.80% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3107 | 0.3107 | 0.03% | -0.32% | -- | -- | -31.34% | -33.01% | -65.69% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3106 | 0.3106 | -2.08% | -- | -- | -13.89% | -32.43% | -33.03% | -66.07% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3172 | 0.3172 | 0.79% | -- | -7.74% | -- | -32.29% | -31.61% | -63.48% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3147 | 0.3147 | 0.13% | 0.58% | -- | -13.83% | -33.01% | -32.15% | -63.77% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3143 | 0.3143 | 0.83% | -- | -- | -- | -32.45% | -32.23% | -63.81% | 场内交易 | 场内交易 | | 2024-09-02 | 0.3117 | 0.3117 | 0.00% | -0.83% | -- | -13.85% | -33.01% | -32.79% | -64.21% | 场内交易 | 场内交易 | | 2024-08-28 | 0.3129 | 0.3129 | 0.00% | -- | -5.95% | -14.04% | -31.73% | -32.54% | -65.96% | -- | -- | | 2024-08-26 | 0.3143 | 0.3143 | 0.00% | -- | -5.53% | -14.34% | -31.04% | -32.23% | -65.86% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3148 | 0.3148 | 0.00% | -6.25% | -10.06% | -17.11% | -31.43% | -32.13% | -65.21% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3246 | 0.3246 | 0.00% | -- | -- | -15.69% | -30.85% | -30.01% | -64.12% | 场内交易 | 场内交易 | | 2024-08-15 | 0.3358 | 0.3358 | 0.66% | -- | 0.21% | -12.62% | -29.72% | -27.60% | -65.81% | 场内交易 | 场内交易 | | 2024-08-14 | 0.3336 | 0.3336 | 0.00% | -3.97% | -1.30% | -14.83% | -30.70% | -28.07% | -66.03% | 场内交易 | 场内交易 | | 2024-08-12 | 0.3425 | 0.3425 | 0.00% | -0.38% | 1.33% | -12.38% | -29.18% | -26.15% | -65.38% | 场内交易 | 场内交易 | | 2024-08-07 | 0.3474 | 0.3474 | 0.00% | -0.26% | 3.64% | -- | -27.03% | -25.10% | -66.08% | 场内交易 | 场内交易 | | 2024-08-05 | 0.3438 | 0.3438 | 0.00% | 4.53% | 2.57% | -9.86% | -30.15% | -25.87% | -67.96% | 场内交易 | 场内交易 |
|