|
| 科创50ETF基金(588180)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-04 | 0.6789 | 0.6789 | 0.00% | -- | -- | -- | -6.10% | 9.98% | -38.48% | 场内交易 | 场内交易 | | 2025-07-30 | 0.6847 | 0.6847 | 0.00% | -- | -- | -- | -3.22% | 10.92% | -36.73% | 场内交易 | 场内交易 | | 2025-07-24 | 0.6679 | 0.6679 | 0.00% | -- | -- | -- | -5.96% | 8.20% | -38.04% | 场内交易 | 场内交易 | | 2025-07-21 | 0.6519 | 0.6519 | 0.00% | -- | 5.26% | -- | -12.62% | 5.61% | -39.87% | 场内交易 | 场内交易 | | 2025-07-10 | 0.6339 | 0.6339 | -0.30% | -- | -- | -0.91% | -- | 2.69% | -42.16% | 场内交易 | 场内交易 | | 2025-07-09 | 0.6358 | 0.6358 | 0.00% | 0.08% | -1.37% | 0.47% | -- | 3.00% | -41.98% | 场内交易 | 场内交易 | | 2025-07-07 | 0.6326 | 0.6326 | 0.00% | -- | -- | -- | -- | 2.48% | -42.66% | 场内交易 | 场内交易 | | 2025-07-02 | 0.6353 | 0.6353 | -1.21% | -- | 0.70% | -- | -- | 2.92% | -41.25% | 场内交易 | 场内交易 | | 2025-07-01 | 0.6431 | 0.6431 | 0.00% | -- | 1.93% | -2.71% | -- | 4.18% | -40.53% | -- | -- | | 2025-06-27 | 0.6389 | 0.6389 | -0.17% | 3.16% | 1.75% | -4.85% | -10.28% | 3.50% | -41.64% | 场内交易 | 场内交易 | | 2025-06-26 | 0.6400 | 0.6400 | 0.00% | -- | -- | -3.61% | -- | 3.68% | -41.44% | 场内交易 | 场内交易 | | 2025-06-23 | 0.6216 | 0.6216 | 0.37% | -0.96% | -1.79% | -7.62% | -17.64% | 0.70% | -42.09% | 场内交易 | 场内交易 | | 2025-06-20 | 0.6193 | 0.6193 | 0.00% | -- | -3.82% | -- | -- | 0.32% | -42.97% | 场内交易 | 场内交易 | | 2025-06-18 | 0.6259 | 0.6259 | 0.53% | -1.26% | -2.55% | -10.98% | -- | 1.39% | -42.20% | 场内交易 | 场内交易 | | 2025-06-17 | 0.6226 | 0.6226 | -0.80% | -- | -3.07% | -- | -17.27% | 0.86% | -42.50% | 场内交易 | 场内交易 | | 2025-06-16 | 0.6276 | 0.6276 | 0.00% | -2.64% | -2.29% | -- | -- | 1.67% | -41.35% | 场内交易 | 场内交易 | | 2025-06-12 | 0.6320 | 0.6320 | -0.30% | -1.83% | -- | -- | -16.02% | 2.38% | -42.24% | 场内交易 | 场内交易 | | 2025-06-11 | 0.6339 | 0.6339 | 0.00% | -- | -2.37% | -10.81% | -15.85% | 2.69% | -42.07% | 场内交易 | 场内交易 | | 2025-06-09 | 0.6446 | 0.6446 | 0.00% | 2.17% | -0.72% | -- | -12.37% | 4.42% | -39.94% | 场内交易 | 场内交易 | | 2025-06-05 | 0.6438 | 0.6438 | 0.00% | -- | -- | -7.99% | -13.94% | 4.29% | -39.90% | 场内交易 | 场内交易 | | 2025-06-03 | 0.6340 | 0.6340 | 0.49% | 0.97% | -- | -- | -15.06% | 2.71% | -40.81% | 场内交易 | 场内交易 | | 2025-05-30 | 0.6309 | 0.6309 | 0.00% | -0.32% | -- | -- | -14.59% | 2.20% | -36.60% | 场内交易 | 场内交易 | | 2025-05-28 | 0.6264 | 0.6264 | -0.24% | -2.51% | -3.18% | -- | -14.28% | 1.47% | -36.57% | 场内交易 | 场内交易 | | 2025-05-27 | 0.6279 | 0.6279 | 0.00% | -2.48% | -3.13% | -13.67% | -- | 1.72% | -36.42% | 场内交易 | 场内交易 | | 2025-05-23 | 0.6329 | 0.6329 | -1.02% | -1.46% | -3.14% | -- | -14.25% | 2.53% | -39.01% | 场内交易 | 场内交易 | | 2025-05-22 | 0.6394 | 0.6394 | -0.48% | -- | -2.47% | -- | -- | 3.58% | -38.34% | 场内交易 | 场内交易 | | 2025-05-21 | 0.6425 | 0.6425 | -0.22% | -- | -- | -- | -- | 4.08% | -38.04% | 场内交易 | 场内交易 | | 2025-05-20 | 0.6439 | 0.6439 | 0.23% | -- | -1.05% | -3.49% | -- | 4.31% | -37.91% | 场内交易 | 场内交易 | | 2025-05-19 | 0.6424 | 0.6424 | 0.02% | -- | -1.28% | -3.86% | -14.36% | 4.07% | -37.52% | 场内交易 | 场内交易 | | 2025-05-16 | 0.6423 | 0.6423 | 0.00% | -1.08% | -1.88% | -- | -- | 4.05% | -35.10% | 场内交易 | 场内交易 | | 2025-05-09 | 0.6493 | 0.6493 | 0.00% | -- | 2.61% | -1.34% | -- | 5.18% | -31.00% | 场内交易 | 场内交易 | | 2025-05-07 | 0.6647 | 0.6647 | 0.00% | -- | -- | 1.00% | -- | 7.68% | -29.04% | 场内交易 | 场内交易 | | 2025-04-28 | 0.6470 | 0.6470 | -0.19% | -- | -- | 4.85% | -13.50% | 4.81% | -28.01% | 场内交易 | 场内交易 | | 2025-04-25 | 0.6482 | 0.6482 | 0.00% | -0.38% | -2.63% | 2.92% | -- | 5.01% | -26.37% | 场内交易 | 场内交易 | | 2025-04-23 | 0.6534 | 0.6534 | -0.34% | -0.18% | -2.90% | -- | -9.74% | 5.85% | -30.23% | 场内交易 | 场内交易 | | 2025-04-22 | 0.6556 | 0.6556 | 0.00% | 0.95% | -2.57% | 4.03% | -- | 6.20% | -30.00% | 场内交易 | 场内交易 | | 2025-04-18 | 0.6507 | 0.6507 | 0.00% | -- | -7.45% | 4.26% | -- | 5.41% | -34.74% | 场内交易 | 场内交易 | | 2025-04-16 | 0.6546 | 0.6546 | 0.80% | 3.45% | -- | 5.94% | -- | 6.04% | -32.30% | 场内交易 | 场内交易 | | 2025-04-15 | 0.6494 | 0.6494 | 0.00% | 7.02% | -- | 2.80% | -13.03% | 5.20% | -32.83% | 场内交易 | 场内交易 | | 2025-04-10 | 0.6397 | 0.6397 | 1.09% | -2.63% | -10.34% | -- | -12.57% | 3.63% | -37.23% | 场内交易 | 场内交易 | | 2025-04-09 | 0.6328 | 0.6328 | 4.28% | -- | -- | -- | -15.11% | 2.51% | -37.91% | 场内交易 | 场内交易 | | 2025-04-08 | 0.6068 | 0.6068 | 0.00% | -8.20% | -- | -2.69% | -- | -1.70% | -40.46% | 场内交易 | 场内交易 | | 2025-04-03 | 0.6570 | 0.6570 | 0.00% | -2.16% | -- | -- | -12.70% | 6.43% | -39.14% | 场内交易 | 场内交易 | | 2025-04-01 | 0.6610 | 0.6610 | 0.15% | -0.71% | -- | 3.44% | -- | 7.08% | -38.77% | 场内交易 | 场内交易 | | 2025-03-31 | 0.6600 | 0.6600 | 0.00% | -2.21% | -- | 3.29% | -- | 6.92% | -38.96% | 场内交易 | 场内交易 | | 2025-03-27 | 0.6715 | 0.6715 | 1.13% | -- | -7.67% | -- | -- | 8.78% | -38.77% | -- | -- | | 2025-03-26 | 0.6640 | 0.6640 | -0.26% | -- | -- | 0.06% | -13.52% | 7.57% | -39.45% | 场内交易 | 场内交易 | | 2025-03-25 | 0.6657 | 0.6657 | -1.36% | -5.32% | -6.53% | -- | -14.34% | 7.84% | -39.30% | 场内交易 | 场内交易 | | 2025-03-24 | 0.6749 | 0.6749 | 0.30% | -- | -5.00% | -- | -14.53% | 9.33% | -39.93% | 场内交易 | 场内交易 | | 2025-03-21 | 0.6729 | 0.6729 | 0.00% | -- | -- | -- | -- | 9.01% | -41.02% | 场内交易 | 场内交易 | | 2025-03-18 | 0.7031 | 0.7031 | 0.00% | -1.07% | -- | -- | -- | 13.90% | -37.94% | 场内交易 | 场内交易 | | 2025-03-13 | 0.6906 | 0.6906 | 0.00% | -4.63% | 5.11% | 7.97% | -- | 11.87% | -40.00% | 场内交易 | 场内交易 | | 2025-03-11 | 0.7107 | 0.7107 | -0.39% | 1.86% | -- | -- | -12.65% | 15.13% | -38.25% | 场内交易 | 场内交易 | | 2025-03-10 | 0.7135 | 0.7135 | 0.00% | -- | 6.54% | 9.16% | -- | 15.58% | -37.60% | 场内交易 | 场内交易 | | 2025-03-06 | 0.7241 | 0.7241 | 3.49% | -0.44% | -- | 10.40% | -- | 17.30% | -39.24% | 场内交易 | 场内交易 | | 2025-03-05 | 0.6997 | 0.6997 | 0.29% | -- | -- | 8.03% | -14.00% | 13.35% | -41.29% | 场内交易 | 场内交易 | | 2025-03-04 | 0.6977 | 0.6977 | 0.00% | -2.04% | 13.06% | 7.99% | -- | 13.02% | -41.46% | 场内交易 | 场内交易 | | 2025-02-27 | 0.7273 | 0.7273 | 0.00% | 9.01% | 17.86% | 14.10% | -8.29% | 17.82% | -40.79% | 场内交易 | 场内交易 | | 2025-02-25 | 0.7122 | 0.7122 | 0.25% | -- | 13.08% | 15.00% | -- | 15.37% | -42.02% | 场内交易 | 场内交易 | | 2025-02-24 | 0.7104 | 0.7104 | 0.00% | -- | 12.80% | 13.36% | -- | 15.08% | -40.96% | 场内交易 | 场内交易 | | 2025-02-20 | 0.6672 | 0.6672 | -0.15% | 1.55% | -- | 2.99% | -11.18% | 8.08% | -44.07% | 场内交易 | 场内交易 | | 2025-02-19 | 0.6682 | 0.6682 | 0.00% | -0.64% | 7.07% | 3.63% | -- | 8.25% | -43.99% | 场内交易 | 场内交易 | | 2025-02-13 | 0.6570 | 0.6570 | -2.30% | -- | -- | -4.19% | -- | 6.43% | -43.33% | 场内交易 | 场内交易 | | 2025-02-12 | 0.6725 | 0.6725 | 0.00% | -- | -- | -0.91% | -- | 8.94% | -41.99% | 场内交易 | 场内交易 | | 2025-02-10 | 0.6697 | 0.6697 | 1.76% | 8.52% | -- | 1.06% | -- | 8.49% | -43.12% | 场内交易 | 场内交易 | | 2025-02-07 | 0.6581 | 0.6581 | 0.00% | 6.64% | 5.50% | -0.96% | -- | 6.61% | -46.11% | 场内交易 | 场内交易 | | 2025-01-27 | 0.6171 | 0.6171 | -2.02% | -- | -- | -3.65% | -16.91% | -0.03% | -49.76% | 场内交易 | 场内交易 | | 2025-01-24 | 0.6298 | 0.6298 | 0.00% | 0.91% | -- | -0.30% | -15.66% | 2.02% | -51.28% | 场内交易 | 场内交易 | | 2025-01-22 | 0.6302 | 0.6302 | 0.00% | -0.24% | -- | -1.07% | -14.71% | 2.09% | -50.61% | 场内交易 | 场内交易 | | 2025-01-17 | 0.6241 | 0.6241 | 1.00% | -- | -0.16% | -1.31% | -17.17% | 1.10% | -51.88% | 场内交易 | 场内交易 | | 2025-01-16 | 0.6179 | 0.6179 | -2.18% | -- | -1.95% | -1.91% | -20.13% | 0.10% | -51.73% | 场内交易 | 场内交易 | | 2025-01-15 | 0.6317 | 0.6317 | 0.00% | 1.30% | -1.24% | -2.28% | -17.92% | 2.33% | -50.65% | 场内交易 | 场内交易 | | 2025-01-08 | 0.6236 | 0.6236 | -0.03% | -2.41% | -4.92% | -27.79% | -20.11% | 1.02% | -52.21% | 场内交易 | 场内交易 | | 2025-01-07 | 0.6238 | 0.6238 | 2.84% | -2.38% | -4.89% | -28.09% | -22.38% | 1.05% | -52.19% | 场内交易 | 场内交易 | | 2025-01-06 | 0.6066 | 0.6066 | 0.00% | -- | -7.52% | -30.07% | -24.52% | -1.73% | -53.94% | 场内交易 | 场内交易 | | 2025-01-02 | 0.6173 | 0.6173 | -3.40% | -6.98% | -6.00% | -28.84% | -26.10% | 0.00% | -54.52% | 场内交易 | 场内交易 | | 2024-12-31 | 0.6390 | 0.6390 | 0.00% | -- | -1.89% | -26.34% | -24.60% | -23.50% | -52.92% | 场内交易 | 场内交易 | | 2024-12-26 | 0.6636 | 0.6636 | 0.00% | -- | 7.87% | -3.78% | -19.17% | -20.56% | -51.15% | 场内交易 | 场内交易 | | 2024-12-23 | 0.6452 | 0.6452 | 0.00% | 2.38% | 2.95% | -- | -23.09% | -22.76% | -52.50% | 场内交易 | 场内交易 | | 2024-12-17 | 0.6251 | 0.6251 | -0.81% | -4.36% | -1.98% | -4.12% | -25.85% | -25.17% | -54.69% | 场内交易 | 场内交易 | | 2024-12-16 | 0.6302 | 0.6302 | -1.47% | -2.85% | -1.18% | -3.34% | -25.24% | -24.56% | -55.17% | 场内交易 | 场内交易 | | 2024-12-13 | 0.6396 | 0.6396 | 0.00% | -2.49% | -6.72% | -1.89% | -25.34% | -23.43% | -55.11% | 场内交易 | 场内交易 | | 2024-12-10 | 0.6536 | 0.6536 | 0.76% | 0.57% | -1.37% | -- | -24.41% | -21.75% | -54.25% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6487 | 0.6487 | -1.10% | -1.22% | -2.11% | -- | -24.98% | -22.34% | -54.54% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6559 | 0.6559 | 1.27% | 0.71% | 1.69% | -0.71% | -22.60% | -21.48% | -53.13% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6477 | 0.6477 | 0.25% | 1.86% | 0.62% | -3.25% | -23.29% | -22.46% | -54.94% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6461 | 0.6461 | -0.58% | 1.36% | 4.72% | -3.63% | -24.91% | -22.65% | -55.05% | -- | -- | | 2024-12-03 | 0.6499 | 0.6499 | -1.04% | 5.64% | 7.00% | -3.46% | -24.95% | -22.20% | -54.78% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6567 | 0.6567 | 0.83% | 6.04% | 8.12% | -1.73% | -24.16% | -21.38% | -53.82% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6513 | 0.6513 | 2.42% | 3.93% | 3.32% | -3.91% | -24.32% | -22.03% | -55.47% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6359 | 0.6359 | -0.24% | -2.75% | -0.25% | -- | -26.85% | -23.87% | -56.19% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6374 | 0.6374 | 3.61% | -1.61% | -0.48% | -5.23% | -26.35% | -23.69% | -56.09% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6152 | 0.6152 | -0.66% | -4.59% | -3.95% | -- | -28.64% | -26.35% | -57.62% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6193 | 0.6193 | -1.18% | -1.07% | -3.31% | -- | -28.16% | -25.86% | -57.56% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6267 | 0.6267 | -4.16% | -1.72% | -1.62% | -- | -27.81% | -24.97% | -57.40% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6539 | 0.6539 | 0.94% | -1.48% | 1.16% | -- | -25.87% | -21.72% | -54.48% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6478 | 0.6478 | 0.47% | -5.53% | -7.93% | -- | -27.19% | -22.45% | -54.91% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6448 | 0.6448 | 3.00% | -4.99% | -8.36% | -8.06% | -27.43% | -22.81% | -55.12% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6260 | 0.6260 | -1.83% | -9.77% | -11.03% | -- | -29.55% | -25.06% | -55.80% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6377 | 0.6377 | -3.92% | -3.77% | -1.35% | -- | -29.08% | -23.66% | -55.24% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6637 | 0.6637 | -3.21% | -0.12% | -0.31% | -5.05% | -26.36% | -20.55% | -53.65% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6857 | 0.6857 | 1.03% | 6.31% | 6.04% | -3.25% | -23.27% | -17.91% | -52.12% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6787 | 0.6787 | -2.18% | 5.44% | 4.96% | -3.78% | -23.47% | -18.75% | -52.61% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6938 | 0.6938 | 4.69% | 12.45% | 7.29% | -1.40% | -21.77% | -16.94% | -51.45% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6627 | 0.6627 | -0.27% | 9.10% | -23.27% | -6.27% | -26.10% | -20.66% | -52.44% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6645 | 0.6645 | 3.02% | 6.05% | -23.40% | -- | -25.21% | -20.45% | -52.18% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6450 | 0.6450 | 0.20% | 4.08% | -25.65% | -- | -27.31% | -22.78% | -53.58% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6437 | 0.6437 | 4.33% | 2.11% | -25.80% | -- | -26.23% | -22.94% | -53.68% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6170 | 0.6170 | 1.58% | -3.22% | -28.87% | -14.66% | -29.29% | -26.14% | -56.03% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6074 | 0.6074 | -3.06% | -5.17% | -29.98% | -17.50% | -29.96% | -27.29% | -56.52% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6266 | 0.6266 | 1.11% | -0.81% | -27.77% | -15.41% | -28.11% | -24.99% | -54.89% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6197 | 0.6197 | -1.70% | -2.05% | -28.56% | -12.41% | -29.19% | -25.81% | -55.39% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6304 | 0.6304 | -1.11% | -1.04% | -14.36% | -10.56% | -26.63% | -24.53% | -54.62% | -- | -- | | 2024-10-28 | 0.6375 | 0.6375 | -0.47% | -1.38% | -13.39% | -- | -25.80% | -23.68% | -52.78% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6405 | 0.6405 | 1.39% | -8.97% | -3.55% | -9.90% | -24.30% | -23.32% | -53.38% | -- | -- | | 2024-10-24 | 0.6317 | 0.6317 | -0.16% | -0.11% | -4.83% | -11.06% | -25.50% | -24.38% | -53.61% | -- | -- | | 2024-10-23 | 0.6327 | 0.6327 | -0.68% | 0.44% | -- | -11.87% | -24.46% | -24.26% | -53.54% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6370 | 0.6370 | -1.45% | -1.46% | -1.29% | -- | -25.83% | -23.74% | -53.22% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6464 | 0.6464 | 2.21% | -2.91% | 0.17% | -13.36% | -24.74% | -22.62% | -52.34% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6324 | 0.6324 | 11.26% | 8.81% | 9.21% | -- | -18.82% | -15.77% | -47.75% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5684 | 0.5684 | 0.39% | -7.83% | -3.00% | -- | -28.06% | -24.29% | -53.40% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5662 | 0.5662 | -2.55% | -12.19% | -3.37% | -- | -27.68% | -24.59% | -53.58% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5810 | 0.5810 | -2.91% | -25.15% | -0.85% | -- | -27.24% | -22.61% | -52.36% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5984 | 0.5984 | 2.96% | -23.25% | 2.12% | -- | -25.06% | -20.30% | -50.37% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5812 | 0.5812 | -5.76% | -25.46% | -- | -9.54% | -27.34% | -22.59% | -51.88% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6167 | 0.6167 | -4.36% | -20.90% | -- | -- | -21.91% | -17.86% | -49.49% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6448 | 0.6448 | -2.54% | -17.30% | -- | -- | -18.83% | -14.12% | -47.19% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6616 | 0.6616 | 17.33% | -0.44% | 30.74% | -- | -2.35% | 3.39% | -36.42% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5639 | 0.5639 | 17.85% | -- | 25.31% | 22.37% | -1.91% | 3.85% | -36.33% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4785 | 0.4785 | 6.74% | 14.06% | 9.45% | 3.37% | -16.05% | -11.88% | -45.98% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4483 | 0.4483 | 3.85% | 6.36% | -- | -- | -20.99% | -17.44% | -49.62% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4317 | 0.4317 | 0.05% | 3.08% | -- | -7.04% | -23.78% | -20.50% | -51.48% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4315 | 0.4315 | 0.00% | 1.82% | -- | -- | -24.52% | -20.53% | -51.51% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4195 | 0.4195 | -0.47% | -1.01% | -- | -- | -25.22% | -22.74% | -52.00% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4215 | 0.4215 | 0.64% | -- | -7.55% | -- | -25.50% | -22.38% | -51.77% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4188 | 0.4188 | -1.18% | -- | -- | -- | -26.47% | -22.87% | -52.08% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4238 | 0.4238 | 0.00% | -1.30% | -8.01% | -13.83% | -26.39% | -21.95% | -52.70% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4294 | 0.4294 | -1.33% | -4.58% | -- | -- | -29.02% | -20.92% | -53.79% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4352 | 0.4352 | -0.14% | -1.23% | -- | -10.51% | -27.77% | -19.85% | -51.92% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4358 | 0.4358 | -0.41% | -- | -7.28% | -10.57% | -28.56% | -19.74% | -51.86% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4376 | 0.4376 | 0.74% | 0.09% | -6.89% | -9.81% | -27.68% | -19.41% | -51.66% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4344 | 0.4344 | -3.47% | -- | -7.57% | -9.61% | -28.21% | -20.00% | -51.96% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4500 | 0.4500 | 2.13% | -- | -2.15% | -6.29% | -26.01% | -17.13% | -52.60% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4406 | 0.4406 | 0.00% | -- | -3.84% | -7.16% | -25.75% | -18.86% | -53.86% | -- | -- | | 2024-08-27 | 0.4372 | 0.4372 | 0.00% | -- | -- | -- | -22.47% | -19.48% | -54.22% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4559 | 0.4559 | 0.00% | -0.57% | -6.00% | -6.50% | -22.13% | -16.04% | -54.25% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4544 | 0.4544 | -1.37% | -- | -- | -- | -24.54% | -16.32% | -54.57% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4607 | 0.4607 | 0.48% | -- | -- | -6.65% | -24.16% | -15.16% | -53.94% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4585 | 0.4585 | 0.24% | -- | -- | -- | -24.53% | -15.56% | -55.11% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4574 | 0.4574 | -0.48% | -2.68% | -- | -- | -26.14% | -15.76% | -54.87% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4596 | 0.4596 | 0.00% | -3.97% | -- | -- | -26.42% | -15.36% | -54.99% | 场内交易 | 场内交易 |
|