|
| 汇添富数字经济引领发展三年持有A(011665)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-31 | 0.8425 | 0.8425 | 0.00% | -- | 10.46% | 17.27% | -- | -- | 2.57% | 开放申购 | 开放赎回 | | 2025-07-25 | 0.8206 | 0.8206 | 0.00% | -- | 9.06% | 15.87% | -- | -- | -0.87% | 开放申购 | 开放赎回 | | 2025-07-14 | 0.7715 | 0.7715 | 0.25% | -- | -- | -- | 14.70% | -- | -6.58% | 开放申购 | 开放赎回 | | 2025-07-11 | 0.7696 | 0.7696 | 0.01% | 1.33% | 4.71% | -- | 15.30% | -- | -7.31% | 开放申购 | 开放赎回 | | 2025-07-10 | 0.7695 | 0.7695 | 0.08% | -- | 5.22% | 12.01% | -- | -- | -8.79% | 开放申购 | 开放赎回 | | 2025-07-09 | 0.7689 | 0.7689 | -0.76% | 2.21% | 4.22% | 13.98% | 15.94% | -- | -8.87% | 开放申购 | 开放赎回 | | 2025-07-08 | 0.7748 | 0.7748 | 0.00% | 1.53% | -- | -- | -- | -- | -8.17% | 开放申购 | 开放赎回 | | 2025-07-04 | 0.7595 | 0.7595 | 0.00% | 0.29% | 5.18% | 3.64% | -- | -- | -10.63% | 开放申购 | 开放赎回 | | 2025-07-02 | 0.7523 | 0.7523 | -1.42% | -0.01% | -- | -- | -- | -- | -11.58% | 开放申购 | 开放赎回 | | 2025-07-01 | 0.7631 | 0.7631 | 0.05% | -- | -- | 1.57% | 15.17% | -- | -10.31% | -- | -- | | 2025-06-30 | 0.7627 | 0.7627 | 0.71% | -- | -- | -- | -- | -- | -10.59% | 暂停申购 | 暂停赎回 | | 2025-06-27 | 0.7573 | 0.7573 | 0.83% | -- | -- | -- | 14.50% | -- | -11.14% | 开放申购 | 开放赎回 | | 2025-06-26 | 0.7511 | 0.7511 | -0.17% | 2.92% | 4.73% | -- | 12.31% | -- | -10.92% | 开放申购 | 开放赎回 | | 2025-06-25 | 0.7524 | 0.7524 | 0.00% | 2.03% | 4.38% | -- | -- | -- | -10.77% | 开放申购 | 开放赎回 | | 2025-06-19 | 0.7298 | 0.7298 | -1.03% | -0.21% | -- | -9.53% | 7.39% | -- | -12.08% | 开放申购 | 开放赎回 | | 2025-06-18 | 0.7374 | 0.7374 | 0.00% | 0.33% | 2.18% | -9.78% | 8.94% | -- | -11.17% | 开放申购 | 开放赎回 | | 2025-06-12 | 0.7313 | 0.7313 | -0.50% | -- | -- | -- | 9.15% | -- | -12.61% | 开放申购 | 开放赎回 | | 2025-06-11 | 0.7350 | 0.7350 | 0.51% | 1.79% | 1.58% | -- | 9.03% | -- | -12.17% | 开放申购 | 开放赎回 | | 2025-06-10 | 0.7313 | 0.7313 | -0.88% | 1.78% | 1.06% | -8.45% | -- | -- | -12.61% | 开放申购 | 开放赎回 | | 2025-06-09 | 0.7378 | 0.7378 | 0.00% | -- | 1.96% | -- | -- | -- | -11.12% | 开放申购 | 开放赎回 | | 2025-06-04 | 0.7221 | 0.7221 | 0.50% | 1.36% | 0.52% | -6.61% | 6.91% | -- | -13.10% | 开放申购 | 开放赎回 | | 2025-06-03 | 0.7185 | 0.7185 | 0.00% | -- | 0.01% | -- | -- | -- | -13.54% | 开放申购 | 开放赎回 | | 2025-05-29 | 0.7231 | 0.7231 | 1.50% | -0.17% | -- | -7.13% | -- | -- | -9.88% | 开放申购 | 开放赎回 | | 2025-05-28 | 0.7124 | 0.7124 | 0.00% | -2.54% | -- | -8.50% | -- | -- | -11.22% | 开放申购 | 开放赎回 | | 2025-05-26 | 0.7172 | 0.7172 | -0.50% | -- | 1.27% | -12.71% | 7.09% | -- | -10.29% | 开放申购 | 开放赎回 | | 2025-05-23 | 0.7208 | 0.7208 | -0.48% | -0.12% | 1.16% | -- | -- | -- | -11.14% | 开放申购 | 开放赎回 | | 2025-05-22 | 0.7243 | 0.7243 | -0.92% | -- | 3.29% | -- | 5.77% | -- | -11.18% | 开放申购 | 开放赎回 | | 2025-05-21 | 0.7310 | 0.7310 | 0.03% | -0.34% | -- | -- | -- | -- | -10.36% | 开放申购 | 开放赎回 | | 2025-05-20 | 0.7308 | 0.7308 | 0.00% | -- | 5.44% | -- | 5.45% | -- | -10.39% | 开放申购 | 开放赎回 | | 2025-05-16 | 0.7217 | 0.7217 | 0.00% | -0.26% | -- | -6.83% | -- | -- | -9.80% | 开放申购 | 开放赎回 | | 2025-05-14 | 0.7335 | 0.7335 | 0.00% | -- | -- | -5.31% | -- | -- | -9.00% | 开放申购 | 开放赎回 | | 2025-05-09 | 0.7236 | 0.7236 | 0.00% | 0.72% | 7.26% | -- | 6.01% | -- | -8.09% | 开放申购 | 开放赎回 | | 2025-05-06 | 0.7339 | 0.7339 | 2.16% | -- | 0.15% | -0.66% | 6.55% | -- | -7.37% | 开放申购 | 开放赎回 | | 2025-04-30 | 0.7184 | 0.7184 | 0.00% | 0.83% | -- | -- | -- | -- | -11.46% | 开放申购 | 开放赎回 | | 2025-04-25 | 0.7082 | 0.7082 | -0.03% | 2.18% | -- | -- | 7.74% | -- | -8.03% | 开放申购 | 开放赎回 | | 2025-04-24 | 0.7084 | 0.7084 | -0.58% | 2.06% | -9.85% | -- | -- | -- | -10.94% | 开放申购 | 开放赎回 | | 2025-04-23 | 0.7125 | 0.7125 | 1.61% | -- | -8.27% | -- | -- | -- | -10.42% | 开放申购 | 开放赎回 | | 2025-04-22 | 0.7012 | 0.7012 | 0.00% | -- | -9.72% | -- | -- | -- | -11.84% | 开放申购 | 开放赎回 | | 2025-04-18 | 0.6931 | 0.6931 | -0.14% | -- | -15.20% | -- | -- | -- | -15.37% | 暂停申购 | 暂停赎回 | | 2025-04-17 | 0.6941 | 0.6941 | 0.00% | 1.03% | -- | -- | 7.11% | -- | -14.35% | 暂停申购 | 暂停赎回 | | 2025-04-10 | 0.6870 | 0.6870 | 1.84% | -6.25% | -14.00% | -0.29% | -- | -- | -16.16% | 开放申购 | 开放赎回 | | 2025-04-09 | 0.6746 | 0.6746 | 0.00% | -- | -- | -- | 4.25% | -- | -17.67% | 开放申购 | 开放赎回 | | 2025-04-07 | 0.6516 | 0.6516 | -11.08% | -- | -- | -- | 0.74% | -- | -20.27% | 开放申购 | 开放赎回 | | 2025-04-03 | 0.7328 | 0.7328 | 0.00% | -- | -- | 3.75% | 13.30% | -- | -12.55% | 开放申购 | 开放赎回 | | 2025-04-01 | 0.7513 | 0.7513 | 0.00% | -- | -3.51% | 4.12% | 15.30% | -- | -10.35% | 开放申购 | 开放赎回 | | 2025-03-24 | 0.7858 | 0.7858 | 1.17% | -- | -3.62% | -- | -- | -- | -7.09% | 开放申购 | 开放赎回 | | 2025-03-21 | 0.7767 | 0.7767 | -1.92% | -3.01% | -- | -- | -- | -- | -8.89% | 开放申购 | 开放赎回 | | 2025-03-20 | 0.7919 | 0.7919 | -1.83% | -- | -- | -- | 20.42% | -- | -7.16% | 开放申购 | 开放赎回 | | 2025-03-19 | 0.8067 | 0.8067 | -1.30% | -- | 0.77% | -- | -- | -- | -5.43% | 开放申购 | 开放赎回 | | 2025-03-18 | 0.8173 | 0.8173 | 0.00% | -- | 3.26% | -- | 23.96% | -- | -4.19% | 开放申购 | 开放赎回 | | 2025-03-14 | 0.8008 | 0.8008 | 0.00% | -- | 3.38% | -- | -- | -- | -2.70% | 开放申购 | 开放赎回 | | 2025-03-10 | 0.7988 | 0.7988 | 0.00% | -- | 5.27% | -- | 22.65% | -- | -6.10% | 开放申购 | 开放赎回 | | 2025-03-06 | 0.8182 | 0.8182 | 3.39% | 0.95% | 10.75% | 12.89% | 25.55% | -- | -6.51% | 开放申购 | 开放赎回 | | 2025-03-05 | 0.7914 | 0.7914 | 2.35% | -3.68% | -- | 10.16% | -- | -- | -9.57% | 开放申购 | 开放赎回 | | 2025-03-04 | 0.7732 | 0.7732 | 0.00% | -4.03% | -- | 7.40% | -- | -- | -11.65% | 开放申购 | 开放赎回 | | 2025-02-28 | 0.7786 | 0.7786 | -3.94% | -- | -- | 9.06% | 22.83% | -- | -13.75% | 开放申购 | 开放赎回 | | 2025-02-27 | 0.8105 | 0.8105 | -1.35% | -- | -- | 11.99% | 25.31% | -- | -10.06% | 开放申购 | 开放赎回 | | 2025-02-26 | 0.8216 | 0.8216 | 1.97% | 2.64% | -- | 16.79% | 29.00% | -- | -8.83% | 开放申购 | 开放赎回 | | 2025-02-25 | 0.8057 | 0.8057 | -1.18% | 1.79% | -- | 14.24% | 26.29% | -- | -10.60% | 开放申购 | 开放赎回 | | 2025-02-24 | 0.8153 | 0.8153 | 0.00% | 3.85% | -- | 14.22% | 27.79% | -- | -8.93% | 开放申购 | 开放赎回 | | 2025-02-19 | 0.8005 | 0.8005 | 1.14% | -- | -- | 9.87% | 27.96% | -- | -11.54% | 开放申购 | 开放赎回 | | 2025-02-18 | 0.7915 | 0.7915 | 0.82% | 4.86% | -- | 9.98% | 28.28% | -- | -12.53% | 开放申购 | 开放赎回 | | 2025-02-17 | 0.7851 | 0.7851 | 1.36% | 3.47% | -- | 7.84% | 27.24% | -- | -13.94% | 开放申购 | 开放赎回 | | 2025-02-14 | 0.7746 | 0.7746 | 2.34% | -- | 10.44% | 4.10% | 25.54% | -- | -13.68% | 开放申购 | 开放赎回 | | 2025-02-13 | 0.7569 | 0.7569 | 0.00% | 2.45% | -- | -0.53% | 22.67% | -- | -16.69% | 开放申购 | 开放赎回 | | 2025-02-11 | 0.7548 | 0.7548 | -0.53% | -- | 9.55% | -1.20% | 22.33% | -- | -16.92% | 开放申购 | 开放赎回 | | 2025-02-10 | 0.7588 | 0.7588 | 0.00% | -- | 10.13% | 0.90% | 22.98% | -- | -17.47% | 开放申购 | 开放赎回 | | 2025-02-06 | 0.7388 | 0.7388 | 0.00% | -- | -- | -0.09% | -- | -- | -19.63% | 开放申购 | 开放赎回 | | 2025-01-20 | 0.7180 | 0.7180 | 0.00% | -- | -- | -3.21% | 16.54% | -- | -25.50% | 开放申购 | 开放赎回 | | 2025-01-15 | 0.6975 | 0.6975 | -0.56% | -0.24% | -- | -3.29% | 11.05% | -- | -26.09% | 开放申购 | 开放赎回 | | 2025-01-14 | 0.7014 | 0.7014 | 0.00% | -- | -- | -5.37% | 11.62% | -- | -25.68% | 开放申购 | 开放赎回 | | 2025-01-10 | 0.6890 | 0.6890 | 0.00% | -2.45% | -- | -8.10% | 10.17% | -- | -27.44% | 开放申购 | 开放赎回 | | 2025-01-08 | 0.6992 | 0.6992 | 0.00% | -3.10% | -3.53% | -8.90% | 11.02% | -- | -26.63% | 开放申购 | 开放赎回 | | 2025-01-03 | 0.7063 | 0.7063 | 0.00% | -- | -2.47% | -3.75% | 9.28% | -- | -28.02% | 开放申购 | 开放赎回 | | 2024-12-31 | 0.7216 | 0.7216 | -1.33% | -- | 0.29% | -1.66% | 8.72% | 10.52% | -26.46% | 开放申购 | 开放赎回 | | 2024-12-30 | 0.7313 | 0.7313 | 0.00% | 0.86% | 1.64% | -0.34% | 10.19% | 12.01% | -24.90% | 暂停申购 | 暂停赎回 | | 2024-12-26 | 0.7374 | 0.7374 | 0.00% | -- | 4.82% | 9.86% | 14.66% | 12.94% | -25.24% | 开放申购 | 开放赎回 | | 2024-12-23 | 0.7251 | 0.7251 | 0.00% | 1.29% | 1.58% | -- | 12.33% | 11.06% | -26.49% | 暂停申购 | 暂停赎回 | | 2024-12-16 | 0.7159 | 0.7159 | 0.00% | -2.20% | -1.66% | 15.52% | 8.16% | 9.65% | -27.90% | 开放申购 | 开放赎回 | | 2024-12-11 | 0.7279 | 0.7279 | 0.00% | 1.11% | -4.73% | 17.71% | 8.87% | 11.49% | -27.11% | 开放申购 | 开放赎回 | | 2024-12-09 | 0.7320 | 0.7320 | 0.99% | 0.76% | -2.66% | 19.22% | 10.47% | 12.12% | -27.00% | 开放申购 | 开放赎回 | | 2024-12-06 | 0.7248 | 0.7248 | 0.89% | 0.74% | -1.99% | 17.17% | 9.67% | 11.01% | -26.25% | 开放申购 | 开放赎回 | | 2024-12-05 | 0.7184 | 0.7184 | -0.21% | 0.63% | -4.28% | 15.18% | 9.10% | 10.03% | -27.27% | 开放申购 | 开放赎回 | | 2024-12-04 | 0.7199 | 0.7199 | -0.59% | -0.53% | -1.85% | 15.39% | 7.50% | 10.26% | -27.12% | -- | -- | | 2024-12-03 | 0.7242 | 0.7242 | -0.32% | 2.94% | 0.01% | 15.37% | 7.35% | 10.92% | -26.69% | 开放申购 | 开放赎回 | | 2024-12-02 | 0.7265 | 0.7265 | 0.97% | 3.01% | 0.33% | -- | 7.69% | 11.27% | -26.22% | 开放申购 | 开放赎回 | | 2024-11-29 | 0.7195 | 0.7195 | 0.78% | 0.80% | -1.64% | 15.68% | 6.39% | 10.20% | -27.04% | 开放申购 | 开放赎回 | | 2024-11-28 | 0.7139 | 0.7139 | -1.35% | -2.14% | -2.41% | -- | 4.82% | 9.34% | -27.71% | 开放申购 | 开放赎回 | | 2024-11-27 | 0.7237 | 0.7237 | 2.87% | -1.17% | -1.62% | 16.86% | 5.90% | 10.84% | -26.72% | 开放申购 | 开放赎回 | | 2024-11-26 | 0.7035 | 0.7035 | -0.26% | -3.44% | -4.36% | 13.23% | 3.14% | 7.75% | -28.77% | 开放申购 | 开放赎回 | | 2024-11-25 | 0.7053 | 0.7053 | -1.19% | -2.00% | -4.12% | -- | 3.40% | 8.03% | -29.30% | 开放申购 | 开放赎回 | | 2024-11-22 | 0.7138 | 0.7138 | -2.15% | -1.95% | -3.96% | 14.30% | 4.14% | 9.33% | -28.82% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.7295 | 0.7295 | -0.38% | -1.96% | -1.02% | 17.13% | 5.79% | 11.73% | -26.82% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.7323 | 0.7323 | 0.51% | -3.76% | -1.28% | 17.62% | 5.73% | 12.16% | -26.54% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.7286 | 0.7286 | 1.24% | -3.29% | -1.78% | -- | 5.73% | 11.59% | -26.91% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.7197 | 0.7197 | -1.14% | -5.80% | -2.98% | 14.77% | 4.44% | 10.23% | -27.51% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.7280 | 0.7280 | -2.16% | -3.19% | 0.94% | 16.89% | 4.49% | 11.50% | -27.24% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.7441 | 0.7441 | -2.21% | -1.73% | 0.39% | -- | 7.68% | 13.97% | -25.69% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.7609 | 0.7609 | 1.00% | 2.89% | 3.16% | 21.38% | 9.81% | 16.54% | -24.01% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.7534 | 0.7534 | -1.39% | 0.39% | 2.14% | 20.66% | 9.30% | 15.39% | -24.76% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.7640 | 0.7640 | 1.60% | 4.16% | 3.58% | 22.32% | 10.84% | 17.02% | -23.49% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.7520 | 0.7520 | -0.69% | 3.85% | -2.02% | 20.42% | 7.89% | 15.18% | -23.38% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.7572 | 0.7572 | 2.39% | 4.60% | 3.19% | 21.52% | 8.97% | 15.97% | -23.21% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.7395 | 0.7395 | -1.47% | 1.94% | 0.78% | 19.18% | 6.19% | 13.26% | -25.01% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.7505 | 0.7505 | 2.32% | 2.60% | 2.28% | 21.13% | 9.77% | 14.95% | -23.89% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.7335 | 0.7335 | 1.30% | 0.27% | -0.04% | 16.54% | 7.28% | 12.34% | -25.77% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.7241 | 0.7241 | 0.03% | -1.56% | -1.32% | 13.09% | 7.29% | 10.91% | -26.55% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.7239 | 0.7239 | -0.21% | -1.63% | -1.35% | -- | 6.55% | 10.87% | -26.57% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.7254 | 0.7254 | -0.83% | -2.43% | -1.14% | -- | 6.22% | 11.10% | -26.42% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.7315 | 0.7315 | 0.00% | -1.57% | 5.40% | -- | 8.00% | 12.04% | -25.80% | -- | -- | | 2024-10-28 | 0.7315 | 0.7315 | -0.56% | -0.75% | 5.40% | 14.82% | 8.00% | 12.04% | -25.49% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.7356 | 0.7356 | -0.04% | -0.84% | 13.62% | -- | 9.35% | 12.67% | -25.70% | -- | -- | | 2024-10-24 | 0.7359 | 0.7359 | -1.02% | 3.50% | -- | 14.52% | 9.51% | 12.71% | -25.79% | -- | -- | | 2024-10-23 | 0.7435 | 0.7435 | 0.04% | 3.99% | -- | 14.74% | 10.36% | 13.88% | -25.03% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.7432 | 0.7432 | 0.84% | 3.05% | 18.01% | 12.45% | 9.86% | 13.83% | -25.06% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.7370 | 0.7370 | -0.65% | -0.57% | 17.02% | -- | 8.94% | 12.88% | -25.41% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.7418 | 0.7418 | 4.33% | 0.57% | 19.30% | 11.99% | 6.73% | 13.62% | -24.93% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.7110 | 0.7110 | -0.56% | -5.16% | 14.73% | 7.47% | 1.33% | 8.90% | -28.41% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.7150 | 0.7150 | -0.86% | -4.05% | 15.38% | 7.10% | 2.17% | 9.51% | -28.00% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.7212 | 0.7212 | -2.70% | -6.03% | 16.38% | 8.00% | 2.20% | 10.46% | -27.38% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.7412 | 0.7412 | 0.49% | 1.01% | 19.61% | 10.20% | 5.03% | 13.52% | -24.81% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.7376 | 0.7376 | -1.61% | 0.52% | 19.28% | 10.50% | 3.28% | 12.97% | -25.40% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.7497 | 0.7497 | 0.60% | 2.17% | -- | -- | 5.55% | 14.83% | -24.17% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.7452 | 0.7452 | -2.91% | 1.55% | 21.37% | 12.36% | 4.81% | 14.14% | -24.63% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.7675 | 0.7675 | 4.59% | 4.59% | 24.07% | -- | 7.89% | 17.55% | -22.37% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7338 | 0.7338 | 5.73% | -- | 16.14% | -- | 3.15% | 12.39% | -25.48% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.6940 | 0.6940 | 3.40% | 10.19% | 12.06% | 4.93% | -2.77% | 6.29% | -29.38% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.6712 | 0.6712 | 3.68% | -- | 8.03% | 0.36% | -5.81% | 2.80% | -31.77% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.6474 | 0.6474 | 0.00% | 4.12% | -- | -- | -9.26% | -0.84% | -34.19% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.6298 | 0.6298 | 0.00% | 1.63% | 1.16% | -- | -11.58% | -3.54% | -35.94% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.6218 | 0.6218 | 0.34% | 0.55% | -0.85% | -8.14% | -13.43% | -4.76% | -36.76% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.6197 | 0.6197 | 0.00% | 0.18% | -1.15% | -7.96% | -14.83% | -5.09% | -- | 暂停申购 | 暂停赎回 | | 2024-09-11 | 0.6184 | 0.6184 | 0.00% | -0.88% | -0.99% | -8.26% | -16.09% | -5.28% | -38.02% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.6140 | 0.6140 | -0.74% | -- | -1.70% | -- | -16.30% | -5.96% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6186 | 0.6186 | -0.82% | -2.09% | -0.31% | -8.72% | -16.93% | -5.25% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6237 | 0.6237 | -0.03% | 0.27% | 0.66% | -- | -16.18% | -4.47% | -37.08% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6239 | 0.6239 | -0.61% | -- | -0.87% | -7.63% | -17.07% | -4.44% | -37.06% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6277 | 0.6277 | 0.00% | 1.36% | -0.27% | -- | -15.65% | -3.86% | -36.67% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.6318 | 0.6318 | 1.58% | -- | -- | -- | -15.38% | -3.23% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.6220 | 0.6220 | 0.00% | -0.40% | -- | -- | -16.64% | -4.73% | -37.29% | -- | -- | | 2024-08-27 | 0.6193 | 0.6193 | -0.32% | -0.53% | -2.79% | -- | -14.79% | -5.15% | -37.56% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.6213 | 0.6213 | 0.00% | -- | -2.48% | -7.23% | -14.52% | -4.84% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.6245 | 0.6245 | 0.27% | 0.27% | -5.51% | -8.81% | -15.64% | -4.35% | -36.84% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.6228 | 0.6228 | 0.03% | -- | -- | -- | -15.08% | -4.61% | -37.01% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.6226 | 0.6226 | 0.00% | -0.69% | -- | -10.16% | -15.88% | -4.64% | -37.03% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.6271 | 0.6271 | 0.69% | 0.40% | -6.07% | -- | -16.01% | -3.95% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.6228 | 0.6228 | 0.00% | -0.27% | -6.74% | -9.03% | -17.74% | -4.61% | -37.39% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.6269 | 0.6269 | 0.40% | 1.03% | -6.79% | -8.70% | -17.87% | -3.98% | -36.98% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.6244 | 0.6244 | -0.03% | 0.77% | -7.17% | -- | -18.20% | -4.37% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.6246 | 0.6246 | 0.02% | -0.76% | -5.82% | -8.50% | -19.31% | -4.33% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.6245 | 0.6245 | 0.22% | -2.47% | -- | -7.50% | -19.95% | -4.35% | -37.46% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.6231 | 0.6231 | 0.42% | -- | -5.33% | -8.78% | -20.72% | -4.56% | -37.60% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.6205 | 0.6205 | 0.15% | -- | -5.73% | -9.92% | -21.27% | -4.96% | -37.86% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.6196 | 0.6196 | -1.56% | -- | -5.86% | -- | -21.38% | -5.10% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.6294 | 0.6294 | -1.70% | -1.21% | -- | -- | -19.18% | -3.60% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.6403 | 0.6403 | 0.00% | -- | -3.37% | -- | -18.33% | -1.93% | -36.01% | 开放申购 | 开放赎回 |
|