|
| 双创ETF(159780)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 0.6088 | 0.6088 | 0.00% | -- | 8.95% | -- | -- | -- | -34.51% | 场内交易 | 场内交易 | | 2025-07-29 | 0.6318 | 0.6318 | 2.70% | -- | 14.21% | 21.24% | -- | -- | -30.63% | 场内交易 | 场内交易 | | 2025-07-28 | 0.6152 | 0.6152 | 0.00% | 3.39% | 11.21% | -- | 0.84% | -- | -33.45% | 场内交易 | 场内交易 | | 2025-07-21 | 0.5950 | 0.5950 | 0.00% | -- | -- | 13.61% | -6.47% | -- | -35.80% | 场内交易 | 场内交易 | | 2025-07-17 | 0.5897 | 0.5897 | 1.69% | -- | -- | 13.47% | -- | -- | -36.80% | 场内交易 | 场内交易 | | 2025-07-16 | 0.5799 | 0.5799 | 0.00% | 3.17% | -- | 11.99% | -6.64% | -- | -37.85% | 场内交易 | 场内交易 | | 2025-07-11 | 0.5672 | 0.5672 | 0.00% | 1.85% | 5.55% | 9.01% | -7.27% | -- | -39.27% | 场内交易 | 场内交易 | | 2025-07-09 | 0.5621 | 0.5621 | -0.27% | -- | -- | 12.33% | -6.71% | -- | -40.73% | 场内交易 | 场内交易 | | 2025-07-08 | 0.5636 | 0.5636 | 2.51% | 0.86% | -- | -- | -- | -- | -40.57% | 场内交易 | 场内交易 | | 2025-07-07 | 0.5498 | 0.5498 | -1.27% | -2.34% | -- | 13.31% | -- | -- | -42.62% | 场内交易 | 场内交易 | | 2025-07-04 | 0.5569 | 0.5569 | -0.43% | 0.67% | -- | 2.56% | -6.12% | -- | -41.21% | 场内交易 | 场内交易 | | 2025-07-03 | 0.5593 | 0.5593 | 0.00% | -- | -- | 3.00% | -- | -- | -40.26% | 场内交易 | 场内交易 | | 2025-07-01 | 0.5588 | 0.5588 | -0.75% | 3.19% | 6.22% | -- | -- | -- | -40.32% | -- | -- | | 2025-06-30 | 0.5630 | 0.5630 | 1.77% | -- | 7.01% | 1.31% | -- | -- | -40.53% | 场内交易 | 场内交易 | | 2025-06-27 | 0.5532 | 0.5532 | 0.00% | -- | 5.84% | -- | -- | -- | -41.98% | 场内交易 | 场内交易 | | 2025-06-25 | 0.5518 | 0.5518 | 1.90% | 2.53% | -- | -1.78% | -9.93% | -- | -42.18% | 场内交易 | 场内交易 | | 2025-06-24 | 0.5415 | 0.5415 | 0.00% | -- | -- | -4.23% | -- | -- | -43.26% | 场内交易 | 场内交易 | | 2025-06-18 | 0.5382 | 0.5382 | 0.00% | 0.15% | -- | -- | -16.99% | -- | -40.72% | 场内交易 | 场内交易 | | 2025-06-11 | 0.5374 | 0.5374 | 0.00% | -- | -- | -9.44% | -- | -- | -40.04% | 场内交易 | 场内交易 | | 2025-06-05 | 0.5402 | 0.5402 | 0.00% | 1.68% | -- | -8.16% | -16.66% | -- | -37.50% | 场内交易 | 场内交易 | | 2025-05-30 | 0.5261 | 0.5261 | -0.98% | -- | -- | -10.34% | -- | -- | -35.82% | 场内交易 | 场内交易 | | 2025-05-29 | 0.5313 | 0.5313 | 0.00% | -- | 1.96% | -9.46% | -16.25% | -- | -34.60% | 场内交易 | 场内交易 | | 2025-05-27 | 0.5227 | 0.5227 | -1.13% | -2.93% | -- | -- | -- | -- | -35.66% | 场内交易 | 场内交易 | | 2025-05-26 | 0.5287 | 0.5287 | 0.00% | -1.38% | -- | -14.26% | -16.53% | -- | -34.81% | 场内交易 | 场内交易 | | 2025-05-20 | 0.5385 | 0.5385 | 0.45% | -- | 3.98% | -- | -- | -- | -36.83% | 场内交易 | 场内交易 | | 2025-05-19 | 0.5361 | 0.5361 | 0.00% | -1.52% | 3.51% | -- | -- | -- | -36.36% | 场内交易 | 场内交易 | | 2025-05-15 | 0.5383 | 0.5383 | 0.00% | -0.87% | -- | -- | -- | -- | -34.94% | 场内交易 | 场内交易 | | 2025-05-12 | 0.5444 | 0.5444 | 0.00% | -- | 4.63% | -- | -- | -- | -34.18% | 场内交易 | 场内交易 | | 2025-05-08 | 0.5430 | 0.5430 | 1.14% | -- | -- | -- | -- | -- | -30.29% | 场内交易 | 场内交易 | | 2025-05-07 | 0.5369 | 0.5369 | 0.51% | -- | 10.66% | -- | -- | -- | -31.08% | 场内交易 | 场内交易 | | 2025-05-06 | 0.5342 | 0.5342 | 0.00% | 2.51% | -1.62% | -5.70% | -- | -- | -31.42% | 场内交易 | 场内交易 | | 2025-04-29 | 0.5211 | 0.5211 | 0.00% | -0.06% | -6.23% | -5.05% | -- | -- | -34.74% | 场内交易 | 场内交易 | | 2025-04-24 | 0.5203 | 0.5203 | -1.03% | 0.12% | -7.98% | -7.88% | -16.69% | -- | -34.25% | 场内交易 | 场内交易 | | 2025-04-23 | 0.5257 | 0.5257 | 0.82% | 1.53% | -- | -5.89% | -15.08% | -- | -33.56% | 场内交易 | 场内交易 | | 2025-04-22 | 0.5214 | 0.5214 | -0.44% | -- | -- | -- | -- | -- | -34.11% | 场内交易 | 场内交易 | | 2025-04-21 | 0.5237 | 0.5237 | 1.12% | 0.46% | -- | -- | -- | -- | -34.63% | 场内交易 | 场内交易 | | 2025-04-18 | 0.5179 | 0.5179 | -0.35% | -0.46% | -- | -- | -- | -- | -40.13% | 场内交易 | 场内交易 | | 2025-04-17 | 0.5197 | 0.5197 | 0.37% | -- | -- | -- | -18.75% | -- | -38.61% | 场内交易 | 场内交易 | | 2025-04-16 | 0.5178 | 0.5178 | 0.00% | 3.48% | -12.06% | -- | -17.53% | -- | -38.83% | 场内交易 | 场内交易 | | 2025-04-14 | 0.5213 | 0.5213 | 0.19% | 7.44% | -11.46% | -6.66% | -- | -- | -38.13% | 场内交易 | 场内交易 | | 2025-04-11 | 0.5203 | 0.5203 | 0.00% | -4.18% | -12.32% | -3.58% | -17.27% | -- | -39.29% | 场内交易 | 场内交易 | | 2025-04-09 | 0.5004 | 0.5004 | 0.00% | -- | -- | -8.50% | -- | -- | -43.79% | 场内交易 | 场内交易 | | 2025-04-07 | 0.4852 | 0.4852 | -10.64% | -- | -- | -- | -- | -- | -45.45% | 场内交易 | 场内交易 | | 2025-04-03 | 0.5430 | 0.5430 | 0.00% | -- | -7.27% | 0.33% | -- | -- | -41.09% | 场内交易 | 场内交易 | | 2025-03-28 | 0.5557 | 0.5557 | 0.00% | -- | -5.30% | -- | -13.69% | -- | -38.95% | 场内交易 | 场内交易 | | 2025-03-26 | 0.5597 | 0.5597 | -0.37% | -4.13% | -9.23% | -5.26% | -- | -- | -39.66% | 场内交易 | 场内交易 | | 2025-03-25 | 0.5618 | 0.5618 | -0.64% | -- | -- | -4.11% | -14.40% | -- | -39.43% | 场内交易 | 场内交易 | | 2025-03-24 | 0.5654 | 0.5654 | 0.00% | -- | -7.37% | -- | -15.12% | -- | -40.74% | 场内交易 | 场内交易 | | 2025-03-19 | 0.5838 | 0.5838 | 0.00% | -- | -- | 1.57% | -14.23% | -- | -39.30% | 场内交易 | 场内交易 | | 2025-03-14 | 0.5888 | 0.5888 | 2.03% | -- | -- | 2.60% | -12.86% | -- | -35.65% | 场内交易 | 场内交易 | | 2025-03-13 | 0.5771 | 0.5771 | 0.00% | -- | 0.91% | 0.56% | -- | -- | -38.81% | 场内交易 | 场内交易 | | 2025-03-11 | 0.5934 | 0.5934 | 0.00% | -- | 3.13% | -- | -13.03% | -- | -37.08% | 场内交易 | 场内交易 | | 2025-03-05 | 0.5882 | 0.5882 | 0.00% | -4.61% | -- | 2.19% | -11.90% | -- | -39.30% | 场内交易 | 场内交易 | | 2025-03-03 | 0.5856 | 0.5856 | -0.20% | -4.06% | 6.71% | 0.88% | -- | -- | -40.35% | 场内交易 | 场内交易 | | 2025-02-28 | 0.5868 | 0.5868 | 0.00% | -4.01% | 6.92% | 3.91% | -6.76% | -- | -42.17% | 场内交易 | 场内交易 | | 2025-02-26 | 0.6166 | 0.6166 | 0.00% | -- | 9.17% | 11.00% | -1.75% | -- | -38.79% | 场内交易 | 场内交易 | | 2025-02-24 | 0.6104 | 0.6104 | -0.15% | 4.06% | 8.07% | 8.07% | -- | -- | -37.77% | 场内交易 | 场内交易 | | 2025-02-21 | 0.6113 | 0.6113 | 0.00% | -- | -- | 4.09% | -2.25% | -- | -37.37% | 场内交易 | 场内交易 | | 2025-02-18 | 0.5759 | 0.5759 | -1.82% | 0.09% | -- | 1.50% | -6.14% | -- | -41.32% | 场内交易 | 场内交易 | | 2025-02-17 | 0.5866 | 0.5866 | 0.00% | 0.89% | -- | 0.96% | -4.40% | -- | -40.59% | 场内交易 | 场内交易 | | 2025-02-13 | 0.5719 | 0.5719 | 0.00% | 0.95% | -- | -8.51% | -6.80% | -- | -39.43% | 场内交易 | 场内交易 | | 2025-02-11 | 0.5754 | 0.5754 | -1.03% | 4.85% | 6.63% | -7.34% | -6.23% | -- | -39.06% | 场内交易 | 场内交易 | | 2025-02-10 | 0.5814 | 0.5814 | 0.00% | 5.94% | 7.75% | -2.86% | -5.25% | -- | -40.09% | 场内交易 | 场内交易 | | 2025-02-06 | 0.5665 | 0.5665 | 0.00% | 3.23% | -- | -3.54% | -5.07% | -- | -43.47% | 场内交易 | 场内交易 | | 2025-01-27 | 0.5488 | 0.5488 | -2.83% | -2.31% | -- | -7.31% | -9.35% | -- | -45.61% | 场内交易 | 场内交易 | | 2025-01-24 | 0.5648 | 0.5648 | 1.11% | -- | -- | -2.37% | -7.48% | -- | -47.16% | 场内交易 | 场内交易 | | 2025-01-23 | 0.5586 | 0.5586 | 0.00% | -- | -3.17% | -3.97% | -8.29% | -- | -47.15% | 场内交易 | 场内交易 | | 2025-01-20 | 0.5618 | 0.5618 | 0.00% | -- | -3.07% | -3.47% | -8.83% | -- | -47.48% | 场内交易 | 场内交易 | | 2025-01-15 | 0.5517 | 0.5517 | -1.22% | 0.60% | -3.87% | 0.55% | -10.65% | -- | -48.54% | 场内交易 | 场内交易 | | 2025-01-14 | 0.5585 | 0.5585 | 0.00% | -- | -2.68% | -1.59% | -10.22% | -- | -47.91% | 场内交易 | 场内交易 | | 2025-01-10 | 0.5396 | 0.5396 | -1.33% | -0.30% | -7.30% | -8.09% | -13.03% | -- | -49.55% | 场内交易 | 场内交易 | | 2025-01-09 | 0.5469 | 0.5469 | -0.27% | -- | -5.66% | -9.14% | -12.62% | -- | -49.23% | 场内交易 | 场内交易 | | 2025-01-08 | 0.5484 | 0.5484 | 0.00% | -- | -6.32% | -28.39% | -11.96% | -- | -49.09% | 场内交易 | 场内交易 | | 2025-01-03 | 0.5412 | 0.5412 | 0.00% | -- | -6.77% | -28.37% | -17.36% | -- | -53.04% | 场内交易 | 场内交易 | | 2024-12-30 | 0.5846 | 0.5846 | 0.00% | 1.33% | 1.41% | -22.63% | -13.62% | -12.02% | -48.84% | 场内交易 | 场内交易 | | 2024-12-26 | 0.5908 | 0.5908 | 0.84% | 2.78% | 6.35% | -- | -9.01% | -11.09% | -49.56% | 场内交易 | 场内交易 | | 2024-12-25 | 0.5859 | 0.5859 | 0.00% | 2.95% | 4.70% | 0.41% | -10.89% | -11.83% | -49.98% | 场内交易 | 场内交易 | | 2024-12-23 | 0.5769 | 0.5769 | -0.47% | -- | 2.14% | -- | -12.41% | -13.18% | -50.75% | 场内交易 | 场内交易 | | 2024-12-20 | 0.5796 | 0.5796 | 0.84% | 0.99% | -1.23% | 4.09% | -10.83% | -12.78% | -50.05% | 场内交易 | 场内交易 | | 2024-12-19 | 0.5748 | 0.5748 | 1.00% | -2.08% | -1.54% | 2.70% | -12.42% | -13.50% | -51.94% | 场内交易 | 场内交易 | | 2024-12-18 | 0.5691 | 0.5691 | 0.00% | -- | 0.30% | -- | -12.78% | -14.36% | -52.41% | 场内交易 | 场内交易 | | 2024-12-13 | 0.5739 | 0.5739 | -2.23% | -1.96% | -8.19% | -- | -14.43% | -13.63% | -53.17% | 场内交易 | 场内交易 | | 2024-12-12 | 0.5870 | 0.5870 | 0.00% | 1.98% | -4.52% | -- | -13.60% | -11.66% | -51.98% | 场内交易 | 场内交易 | | 2024-12-10 | 0.5821 | 0.5821 | 0.41% | 0.28% | -2.74% | -- | -13.94% | -12.40% | -52.38% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5797 | 0.5797 | -0.97% | -0.99% | -3.14% | 3.93% | -14.29% | -12.76% | -52.48% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5854 | 0.5854 | 1.70% | 1.54% | -0.32% | 4.72% | -12.35% | -11.90% | -50.84% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5756 | 0.5756 | 0.05% | 1.93% | -2.49% | 1.40% | -13.70% | -13.38% | -52.72% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5753 | 0.5753 | -0.90% | 0.63% | 1.37% | 1.37% | -15.46% | -13.42% | -52.74% | -- | -- | | 2024-12-03 | 0.5805 | 0.5805 | -0.85% | 4.50% | 4.37% | 1.97% | -15.59% | -12.64% | -52.31% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5855 | 0.5855 | 1.56% | 4.63% | 5.27% | -- | -14.87% | -11.89% | -51.63% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5765 | 0.5765 | 2.09% | 2.07% | 0.10% | -- | -15.54% | -13.24% | -53.42% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5647 | 0.5647 | -1.22% | -3.85% | -3.78% | 0.42% | -18.07% | -15.02% | -54.26% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5717 | 0.5717 | 2.92% | -2.57% | -3.45% | -- | -16.67% | -13.96% | -53.69% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5555 | 0.5555 | -0.73% | -4.85% | -6.18% | -- | -19.12% | -16.40% | -55.01% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5596 | 0.5596 | -0.92% | -1.37% | -5.49% | -2.27% | -18.52% | -15.78% | -54.95% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5648 | 0.5648 | -3.83% | -2.79% | -3.80% | -1.55% | -18.20% | -15.00% | -54.45% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5873 | 0.5873 | 0.09% | -2.80% | -0.39% | -- | -16.47% | -11.62% | -51.62% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5868 | 0.5868 | 0.51% | -6.13% | 0.82% | 1.18% | -16.97% | -11.69% | -51.66% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5838 | 0.5838 | 2.89% | -5.04% | 0.31% | -- | -17.32% | -12.14% | -51.91% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5674 | 0.5674 | -2.34% | -8.63% | -2.51% | -- | -19.64% | -14.61% | -52.90% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5810 | 0.5810 | -3.84% | -2.92% | 5.89% | -- | -18.86% | -12.56% | -52.09% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6042 | 0.6042 | -3.34% | 0.28% | 6.47% | -- | -15.28% | -9.07% | -50.29% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6251 | 0.6251 | 1.68% | 6.44% | 12.81% | 5.76% | -12.30% | -5.93% | -48.57% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6148 | 0.6148 | -1.00% | 4.15% | 10.95% | -- | -13.48% | -7.48% | -49.42% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6210 | 0.6210 | 3.76% | 9.43% | 12.07% | -- | -12.61% | -6.54% | -49.24% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5985 | 0.5985 | -0.66% | 7.61% | -21.85% | -- | -16.77% | -9.93% | -50.31% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6025 | 0.6025 | 2.59% | 5.83% | -20.26% | -- | -15.95% | -9.33% | -49.95% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5873 | 0.5873 | -0.51% | 3.60% | -22.27% | -1.57% | -18.03% | -11.62% | -51.21% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5903 | 0.5903 | 4.02% | 2.50% | -21.88% | 0.27% | -15.16% | -11.16% | -50.96% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5675 | 0.5675 | 2.03% | -3.31% | -24.89% | -- | -18.44% | -14.60% | -52.92% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5562 | 0.5562 | -2.30% | -6.06% | -26.39% | -- | -19.27% | -16.30% | -53.56% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5693 | 0.5693 | 0.42% | -1.59% | -24.65% | -- | -18.02% | -14.33% | -52.89% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5669 | 0.5669 | -1.56% | -2.54% | -24.97% | -5.09% | -18.78% | -14.69% | -53.08% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5759 | 0.5759 | -1.87% | -1.91% | -11.45% | -- | -14.99% | -13.33% | -52.34% | -- | -- | | 2024-10-28 | 0.5869 | 0.5869 | -0.88% | -0.46% | -9.76% | -3.79% | -13.37% | -11.68% | -50.32% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5921 | 0.5921 | 2.35% | 1.74% | 1.47% | -- | -10.32% | -10.89% | -50.67% | -- | -- | | 2024-10-24 | 0.5785 | 0.5785 | -0.55% | 9.07% | 0.03% | -4.79% | -13.10% | -12.94% | -51.14% | -- | -- | | 2024-10-23 | 0.5817 | 0.5817 | -0.92% | 9.51% | -- | -5.28% | -12.19% | -12.46% | -50.87% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5871 | 0.5871 | -0.42% | 7.00% | 5.43% | -- | -12.88% | -11.65% | -50.41% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5896 | 0.5896 | 1.31% | 3.89% | 5.88% | -7.32% | -12.51% | -11.27% | -49.89% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5820 | 0.5820 | 9.73% | 5.04% | -- | -- | -15.22% | -12.41% | -50.46% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5304 | 0.5304 | -0.15% | -9.66% | -- | -- | -23.82% | -20.18% | -55.20% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5312 | 0.5312 | -3.19% | -11.75% | -- | -14.48% | -23.37% | -20.06% | -55.13% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5487 | 0.5487 | -3.31% | -28.35% | -- | -- | -22.50% | -17.43% | -53.66% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5675 | 0.5675 | 2.42% | -24.89% | -- | -- | -19.84% | -14.60% | -51.36% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5541 | 0.5541 | -5.62% | -26.67% | -- | -9.41% | -22.04% | -16.61% | -52.41% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5871 | 0.5871 | -2.46% | -22.30% | -- | -2.76% | -16.27% | -11.65% | -50.67% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6019 | 0.6019 | -7.46% | -20.34% | 7.91% | -0.10% | -14.84% | -9.42% | -49.43% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6504 | 0.6504 | 17.74% | 1.35% | 36.98% | -- | 9.03% | 15.24% | -35.66% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5524 | 0.5524 | 16.17% | -- | -- | -- | 7.58% | 13.71% | -36.68% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4755 | 0.4755 | 0.00% | 16.80% | -- | -- | -7.18% | -2.12% | -45.45% | -- | -- | | 2024-09-25 | 0.4266 | 0.4266 | 0.90% | -- | 1.91% | -4.76% | -16.40% | -12.19% | -50.41% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4228 | 0.4228 | 0.00% | -- | 1.00% | -- | -17.52% | -12.97% | -50.85% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4071 | 0.4071 | -0.51% | -- | -3.99% | -12.98% | -19.34% | -16.20% | -52.22% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4092 | 0.4092 | 0.00% | -- | -- | -12.95% | -19.50% | -15.77% | -51.97% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4078 | 0.4078 | -0.22% | -- | -- | -- | -21.79% | -16.06% | -52.37% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4087 | 0.4087 | -1.52% | -- | -6.30% | -- | -24.19% | -15.87% | -53.01% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4150 | 0.4150 | 0.02% | -- | -3.58% | -12.43% | -23.28% | -14.57% | -50.29% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4149 | 0.4149 | -0.31% | 0.92% | -- | -12.62% | -23.59% | -14.59% | -50.31% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4162 | 0.4162 | 0.00% | -- | -- | -- | -22.68% | -14.33% | -50.15% | -- | -- | | 2024-08-28 | 0.4111 | 0.4111 | 0.00% | -- | -7.83% | -- | -20.77% | -15.38% | -53.62% | -- | -- | | 2024-08-23 | 0.4186 | 0.4186 | -0.19% | -- | -6.77% | -11.58% | -18.84% | -13.83% | -53.89% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4194 | 0.4194 | 0.00% | -- | -- | -- | -20.61% | -13.67% | -52.07% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4240 | 0.4240 | 0.00% | -1.87% | -8.84% | -- | -20.82% | -12.72% | -51.54% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4321 | 0.4321 | 0.00% | -0.94% | -- | -9.34% | -22.05% | -11.05% | -53.33% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4362 | 0.4362 | 1.35% | -0.11% | -- | -- | -23.82% | -10.21% | -55.54% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4304 | 0.4304 | 0.00% | -- | -- | -- | -24.83% | -11.40% | -56.80% | 场内交易 | 场内交易 |
|