|
| 金融科技ETF(516860)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-04 | 1.4219 | 1.4219 | 0.00% | -3.57% | -- | 21.75% | 45.85% | -- | 16.43% | 场内交易 | 场内交易 | | 2025-07-31 | 1.4291 | 1.4291 | -1.27% | -- | -- | 22.36% | 42.14% | -- | 14.30% | 场内交易 | 场内交易 | | 2025-07-30 | 1.4475 | 1.4475 | -2.90% | 0.80% | -- | 23.94% | -- | -- | 15.77% | 场内交易 | 场内交易 | | 2025-07-29 | 1.4908 | 1.4908 | 1.11% | 4.06% | 5.49% | 29.79% | -- | -- | 19.23% | 场内交易 | 场内交易 | | 2025-07-28 | 1.4745 | 1.4745 | 0.00% | 3.16% | 4.34% | -- | -- | -- | 16.51% | 场内交易 | 场内交易 | | 2025-07-23 | 1.4360 | 1.4360 | 0.24% | -0.07% | -- | -- | -- | -- | 15.40% | 场内交易 | 场内交易 | | 2025-07-22 | 1.4326 | 1.4326 | 0.22% | -- | -- | 20.43% | -- | -- | 15.13% | 场内交易 | 场内交易 | | 2025-07-21 | 1.4294 | 1.4294 | 0.00% | -- | -- | 21.75% | 49.78% | -- | 13.64% | 场内交易 | 场内交易 | | 2025-07-16 | 1.4370 | 1.4370 | 0.00% | -- | 11.27% | 25.72% | 50.43% | -- | 22.58% | 场内交易 | 场内交易 | | 2025-07-11 | 1.4810 | 1.4810 | 0.00% | -- | -- | 28.51% | -- | -- | 21.45% | 场内交易 | 场内交易 | | 2025-07-08 | 1.4407 | 1.4407 | 2.00% | 3.73% | -- | 34.56% | 54.08% | -- | 15.96% | 场内交易 | 场内交易 | | 2025-07-07 | 1.4125 | 1.4125 | 0.00% | -- | -- | 32.88% | -- | -- | 13.89% | 场内交易 | 场内交易 | | 2025-07-01 | 1.3889 | 1.3889 | 0.00% | 4.49% | 15.18% | -- | -- | -- | 8.88% | -- | -- | | 2025-06-27 | 1.4132 | 1.4132 | 0.00% | -- | -- | 12.22% | 39.11% | -- | 9.44% | 场内交易 | 场内交易 | | 2025-06-25 | 1.4241 | 1.4241 | 7.14% | -- | 23.94% | -- | -- | -- | 10.25% | 场内交易 | 场内交易 | | 2025-06-24 | 1.3292 | 1.3292 | 0.00% | 1.89% | 15.68% | -- | 31.26% | -- | 2.91% | 场内交易 | 场内交易 | | 2025-06-17 | 1.3045 | 1.3045 | 1.01% | -- | -- | -- | 23.53% | -- | 2.63% | 场内交易 | 场内交易 | | 2025-06-16 | 1.2914 | 1.2914 | 4.55% | 3.14% | -- | -5.85% | 21.63% | -- | 1.61% | 场内交易 | 场内交易 | | 2025-06-13 | 1.2352 | 1.2352 | 0.00% | -- | 1.35% | -- | -- | -- | 0.05% | 场内交易 | 场内交易 | | 2025-06-09 | 1.2521 | 1.2521 | 0.00% | 3.84% | -- | -- | 22.63% | -- | 4.14% | 场内交易 | 场内交易 | | 2025-06-05 | 1.2567 | 1.2567 | 2.64% | -- | 7.60% | -- | 19.83% | -- | 6.24% | 场内交易 | 场内交易 | | 2025-06-04 | 1.2244 | 1.2244 | 0.93% | 6.28% | 4.84% | -- | 15.73% | -- | 3.51% | 场内交易 | 场内交易 | | 2025-06-03 | 1.2131 | 1.2131 | 0.61% | -- | 3.87% | -6.33% | 14.38% | -- | 2.55% | 场内交易 | 场内交易 | | 2025-05-30 | 1.2058 | 1.2058 | 0.00% | 4.94% | 3.25% | -- | -- | -- | 5.12% | 场内交易 | 场内交易 | | 2025-05-28 | 1.1521 | 1.1521 | 0.00% | -3.26% | -- | -- | -- | -- | 0.90% | 场内交易 | 场内交易 | | 2025-05-23 | 1.1490 | 1.1490 | 0.00% | -- | -- | -18.65% | 4.83% | -- | -2.67% | 场内交易 | 场内交易 | | 2025-05-21 | 1.1909 | 1.1909 | -0.31% | -4.90% | 1.44% | -15.68% | 6.37% | -- | 2.24% | 场内交易 | 场内交易 | | 2025-05-20 | 1.1946 | 1.1946 | 0.00% | -1.99% | 4.40% | -- | 5.41% | -- | 2.56% | 场内交易 | 场内交易 | | 2025-05-14 | 1.2523 | 1.2523 | 2.75% | -- | -- | -8.18% | 11.68% | -- | 8.39% | 场内交易 | 场内交易 | | 2025-05-13 | 1.2188 | 1.2188 | 0.00% | 0.20% | 5.76% | -8.78% | 9.61% | -- | 5.49% | 场内交易 | 场内交易 | | 2025-05-08 | 1.2244 | 1.2244 | 0.00% | 4.84% | 14.36% | -- | -- | -- | 8.96% | 场内交易 | 场内交易 | | 2025-05-06 | 1.2164 | 1.2164 | 4.15% | 5.90% | -- | -2.96% | 4.04% | -- | 8.24% | 场内交易 | 场内交易 | | 2025-04-30 | 1.1679 | 1.1679 | 1.68% | -- | -6.87% | 0.55% | -- | -- | 3.25% | 场内交易 | 场内交易 | | 2025-04-29 | 1.1486 | 1.1486 | 0.00% | -3.45% | -8.41% | -1.11% | -- | -- | 1.55% | 场内交易 | 场内交易 | | 2025-04-22 | 1.1896 | 1.1896 | 1.33% | 3.32% | -- | -- | 10.19% | -- | 1.36% | 场内交易 | 场内交易 | | 2025-04-21 | 1.1740 | 1.1740 | 2.60% | -- | -- | -- | 9.02% | -- | -2.43% | 场内交易 | 场内交易 | | 2025-04-18 | 1.1442 | 1.1442 | 0.00% | -0.71% | -- | -3.11% | 4.55% | -- | -10.69% | 场内交易 | 场内交易 | | 2025-04-16 | 1.1430 | 1.1430 | -0.73% | -- | -16.67% | -3.12% | -- | -- | -10.92% | 场内交易 | 场内交易 | | 2025-04-15 | 1.1514 | 1.1514 | 0.00% | 7.54% | -16.06% | -- | -- | -- | -10.26% | 场内交易 | 场内交易 | | 2025-04-11 | 1.1524 | 1.1524 | 0.00% | -- | -13.49% | -- | -- | -- | -13.31% | 场内交易 | 场内交易 | | 2025-04-08 | 1.0707 | 1.0707 | 0.72% | -- | -- | -- | -6.42% | -- | -23.38% | 场内交易 | 场内交易 | | 2025-04-07 | 1.0630 | 1.0630 | 0.00% | -- | -- | -- | -8.76% | -- | -23.90% | 场内交易 | 场内交易 | | 2025-03-28 | 1.2541 | 1.2541 | -0.41% | -- | -- | -- | 5.59% | -- | -9.97% | 场内交易 | 场内交易 | | 2025-03-27 | 1.2593 | 1.2593 | 0.49% | -- | -8.37% | -- | 9.22% | -- | -9.28% | -- | -- | | 2025-03-26 | 1.2531 | 1.2531 | 0.00% | -7.48% | -10.40% | -1.40% | -- | -- | -9.73% | 场内交易 | 场内交易 | | 2025-03-19 | 1.3544 | 1.3544 | 0.00% | 0.66% | -- | 2.72% | 7.30% | -- | -6.77% | 场内交易 | 场内交易 | | 2025-03-14 | 1.3717 | 1.3717 | 0.00% | -- | 0.58% | -- | 10.82% | -- | -4.01% | 场内交易 | 场内交易 | | 2025-03-12 | 1.3455 | 1.3455 | 1.01% | -- | -- | -4.30% | 7.60% | -- | -8.30% | 场内交易 | 场内交易 | | 2025-03-11 | 1.3321 | 1.3321 | 0.00% | -- | -- | -- | 7.24% | -- | -9.22% | 场内交易 | 场内交易 | | 2025-03-06 | 1.3872 | 1.3872 | 0.00% | 0.93% | 10.67% | -0.19% | 11.87% | -- | -7.96% | 场内交易 | 场内交易 | | 2025-03-03 | 1.2951 | 1.2951 | 0.00% | -7.97% | 11.50% | -5.95% | -- | -- | -16.06% | 场内交易 | 场内交易 | | 2025-02-27 | 1.3744 | 1.3744 | -1.73% | -- | 18.33% | 6.68% | 10.57% | -- | -8.68% | 场内交易 | 场内交易 | | 2025-02-26 | 1.3986 | 1.3986 | 1.89% | -- | 16.69% | 13.28% | 16.65% | -- | -7.07% | 场内交易 | 场内交易 | | 2025-02-25 | 1.3726 | 1.3726 | -2.47% | 4.05% | 14.52% | 9.63% | 14.36% | -- | -8.80% | 场内交易 | 场内交易 | | 2025-02-24 | 1.4073 | 1.4073 | -0.36% | 1.78% | 17.41% | 11.63% | 17.25% | -- | -5.77% | 场内交易 | 场内交易 | | 2025-02-21 | 1.4124 | 1.4124 | 0.00% | 3.56% | -- | 7.30% | -- | -- | -12.08% | 场内交易 | 场内交易 | | 2025-02-18 | 1.3192 | 1.3192 | -4.59% | -- | 11.71% | 7.37% | 20.53% | -- | -16.43% | 场内交易 | 场内交易 | | 2025-02-17 | 1.3827 | 1.3827 | 1.39% | -- | 17.09% | 7.27% | 26.33% | -- | -11.32% | 场内交易 | 场内交易 | | 2025-02-14 | 1.3638 | 1.3638 | 2.07% | -- | 14.28% | 0.21% | 24.60% | -- | -13.37% | 场内交易 | 场内交易 | | 2025-02-13 | 1.3361 | 1.3361 | 0.00% | 6.59% | -- | -4.11% | 22.07% | -- | -17.35% | 场内交易 | 场内交易 | | 2025-02-06 | 1.2535 | 1.2535 | 0.00% | 7.92% | 15.60% | -3.91% | -- | -- | -17.08% | 场内交易 | 场内交易 | | 2025-01-27 | 1.1615 | 1.1615 | -3.10% | -2.06% | -- | 0.22% | -3.80% | -- | -22.46% | 场内交易 | 场内交易 | | 2025-01-24 | 1.1986 | 1.1986 | 2.35% | 1.50% | -7.14% | 3.86% | 0.45% | -- | -28.30% | 场内交易 | 场内交易 | | 2025-01-23 | 1.1711 | 1.1711 | 0.00% | -0.74% | -- | 0.26% | 0.80% | -- | -29.21% | 场内交易 | 场内交易 | | 2025-01-20 | 1.1859 | 1.1859 | 0.42% | -- | -11.14% | -0.94% | -1.25% | -- | -29.23% | 场内交易 | 场内交易 | | 2025-01-17 | 1.1809 | 1.1809 | 0.09% | -- | -- | 5.71% | -3.38% | -- | -24.77% | 场内交易 | 场内交易 | | 2025-01-16 | 1.1798 | 1.1798 | 0.00% | 5.82% | -11.04% | 6.55% | -6.16% | -- | -25.50% | 场内交易 | 场内交易 | | 2025-01-14 | 1.1934 | 1.1934 | 0.00% | -- | -- | 8.11% | -5.97% | -- | -24.64% | 场内交易 | 场内交易 | | 2025-01-09 | 1.1149 | 1.1149 | 0.00% | -- | -18.27% | -4.51% | -12.93% | -- | -30.99% | 场内交易 | 场内交易 | | 2025-01-06 | 1.0843 | 1.0843 | -2.34% | -16.24% | -21.98% | -18.94% | -17.97% | -- | -33.40% | 场内交易 | 场内交易 | | 2025-01-03 | 1.1103 | 1.1103 | 0.00% | -- | -19.37% | -17.00% | -18.47% | -- | -30.80% | 场内交易 | 场内交易 | | 2024-12-30 | 1.2945 | 1.2945 | 0.00% | -- | -4.96% | -3.23% | -6.66% | -5.61% | -18.57% | 场内交易 | 场内交易 | | 2024-12-26 | 1.2709 | 1.2709 | 0.60% | -3.61% | 2.94% | 9.99% | -4.08% | -7.33% | -21.54% | 场内交易 | 场内交易 | | 2024-12-25 | 1.2633 | 1.2633 | -2.12% | -3.87% | 0.90% | -- | -6.45% | -7.89% | -22.01% | 场内交易 | 场内交易 | | 2024-12-24 | 1.2907 | 1.2907 | 0.00% | -- | 2.38% | -- | -5.13% | -5.89% | -20.32% | 场内交易 | 场内交易 | | 2024-12-20 | 1.3345 | 1.3345 | 1.21% | -- | 2.95% | 34.76% | -3.52% | -2.70% | -16.49% | 场内交易 | 场内交易 | | 2024-12-19 | 1.3185 | 1.3185 | 0.33% | -6.22% | 2.82% | 35.19% | -7.87% | -3.86% | -18.23% | 场内交易 | 场内交易 | | 2024-12-18 | 1.3142 | 1.3142 | 0.00% | -- | 6.97% | -- | -7.50% | -4.18% | -18.50% | 场内交易 | 场内交易 | | 2024-12-16 | 1.3262 | 1.3262 | 0.00% | -2.79% | 2.89% | -- | -7.89% | -3.30% | -18.64% | 场内交易 | 场内交易 | | 2024-12-12 | 1.4060 | 1.4060 | 0.00% | 0.85% | 0.39% | -- | -5.24% | 2.52% | -10.38% | 场内交易 | 场内交易 | | 2024-12-10 | 1.3857 | 1.3857 | 1.58% | 0.63% | 1.23% | 45.47% | -4.48% | 1.04% | -11.68% | 场内交易 | 场内交易 | | 2024-12-09 | 1.3642 | 1.3642 | -1.84% | -0.53% | -0.34% | 44.92% | -5.96% | -0.53% | -14.01% | 场内交易 | 场内交易 | | 2024-12-06 | 1.3898 | 1.3898 | -0.31% | 2.03% | 6.54% | 46.43% | -1.91% | 1.34% | -9.99% | 场内交易 | 场内交易 | | 2024-12-05 | 1.3941 | 1.3941 | 2.73% | 8.68% | 6.93% | 44.99% | -1.59% | 1.65% | -10.37% | 场内交易 | 场内交易 | | 2024-12-04 | 1.3570 | 1.3570 | -1.45% | 5.33% | 13.13% | 44.60% | -7.25% | -1.06% | -12.76% | -- | -- | | 2024-12-03 | 1.3770 | 1.3770 | 0.41% | 11.53% | 19.76% | 45.75% | -4.83% | 0.40% | -11.47% | 场内交易 | 场内交易 | | 2024-12-02 | 1.3714 | 1.3714 | 0.68% | 9.54% | 19.27% | 47.61% | -5.22% | -0.01% | -11.88% | 场内交易 | 场内交易 | | 2024-11-29 | 1.3621 | 1.3621 | 6.18% | 8.04% | 15.42% | -- | -3.44% | -0.68% | -11.34% | 场内交易 | 场内交易 | | 2024-11-28 | 1.2828 | 1.2828 | -0.43% | -2.55% | 8.11% | -- | -9.78% | -6.47% | -17.30% | 场内交易 | 场内交易 | | 2024-11-27 | 1.2883 | 1.2883 | 4.35% | -0.62% | 11.17% | 42.22% | -9.34% | -6.06% | -16.95% | 场内交易 | 场内交易 | | 2024-11-26 | 1.2346 | 1.2346 | -1.39% | -3.72% | 6.53% | -- | -12.96% | -9.98% | -20.41% | 场内交易 | 场内交易 | | 2024-11-25 | 1.2520 | 1.2520 | -0.69% | 1.90% | 8.03% | -- | -11.73% | -8.71% | -17.20% | 场内交易 | 场内交易 | | 2024-11-22 | 1.2607 | 1.2607 | -4.22% | -2.20% | 6.00% | 39.13% | -13.10% | -8.08% | -15.56% | 场内交易 | 场内交易 | | 2024-11-21 | 1.3163 | 1.3163 | 1.54% | -3.28% | 6.51% | -- | -10.49% | -4.02% | -11.23% | 场内交易 | 场内交易 | | 2024-11-20 | 1.2963 | 1.2963 | 1.09% | -6.97% | 8.29% | -- | -12.82% | -5.48% | -12.58% | 场内交易 | 场内交易 | | 2024-11-19 | 1.2823 | 1.2823 | 4.37% | -8.44% | 7.12% | 33.01% | -13.33% | -6.50% | -13.53% | 场内交易 | 场内交易 | | 2024-11-18 | 1.2286 | 1.2286 | -4.69% | -12.49% | 2.63% | 30.58% | -16.96% | -10.42% | -16.39% | 场内交易 | 场内交易 | | 2024-11-15 | 1.2890 | 1.2890 | -5.28% | -5.83% | 18.21% | -- | -13.63% | -6.01% | -14.50% | 场内交易 | 场内交易 | | 2024-11-14 | 1.3609 | 1.3609 | -2.33% | -2.86% | 23.28% | -- | -8.91% | -0.77% | -9.22% | 场内交易 | 场内交易 | | 2024-11-13 | 1.3934 | 1.3934 | -0.51% | 6.81% | 34.72% | 48.64% | -5.21% | 1.60% | -7.05% | 场内交易 | 场内交易 | | 2024-11-12 | 1.4005 | 1.4005 | -0.25% | 7.43% | 35.41% | -- | -2.89% | 2.12% | -6.58% | 场内交易 | 场内交易 | | 2024-11-11 | 1.4040 | 1.4040 | 2.57% | 17.05% | 35.74% | 49.48% | -2.65% | 2.37% | -6.05% | 场内交易 | 场内交易 | | 2024-11-08 | 1.3688 | 1.3688 | -2.30% | 19.05% | 2.14% | 44.04% | -6.08% | -0.19% | -5.67% | 场内交易 | 场内交易 | | 2024-11-07 | 1.4010 | 1.4010 | 7.40% | 12.72% | 4.73% | 46.43% | -2.98% | 2.15% | -4.36% | 场内交易 | 场内交易 | | 2024-11-06 | 1.3045 | 1.3045 | 0.06% | 8.10% | -2.48% | 36.03% | -9.16% | -4.88% | -10.95% | 场内交易 | 场内交易 | | 2024-11-05 | 1.3037 | 1.3037 | 8.69% | 10.47% | -2.54% | 37.47% | -6.32% | -4.94% | -11.01% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1995 | 1.1995 | 4.32% | 1.09% | -10.33% | 23.04% | -13.81% | -12.54% | -17.43% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1498 | 1.1498 | -7.49% | -0.79% | -14.05% | -- | -16.84% | -16.16% | -20.68% | 场内交易 | 场内交易 | | 2024-10-31 | 1.2429 | 1.2429 | 2.99% | 7.70% | -7.09% | 23.62% | -11.15% | -9.37% | -13.72% | 场内交易 | 场内交易 | | 2024-10-30 | 1.2068 | 1.2068 | 2.26% | 3.31% | -9.79% | -- | -14.54% | -12.01% | -16.22% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1801 | 1.1801 | -0.55% | -0.77% | -8.44% | -- | -15.21% | -13.95% | -18.08% | -- | -- | | 2024-10-28 | 1.1866 | 1.1866 | 2.39% | -3.98% | -7.94% | -- | -14.75% | -13.48% | -16.26% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1589 | 1.1589 | 0.42% | -3.19% | -- | -- | -16.37% | -15.50% | -22.13% | -- | -- | | 2024-10-24 | 1.1540 | 1.1540 | -1.21% | 3.30% | -- | 25.22% | -16.04% | -15.86% | -22.06% | -- | -- | | 2024-10-23 | 1.1681 | 1.1681 | -1.78% | 5.49% | 17.60% | -- | -12.80% | -14.83% | -21.11% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1893 | 1.1893 | -3.76% | 9.07% | 20.09% | -- | -14.36% | -13.28% | -19.68% | 场内交易 | 场内交易 | | 2024-10-21 | 1.2358 | 1.2358 | 3.23% | 11.95% | 24.79% | 29.49% | -11.01% | -9.89% | -17.22% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1971 | 1.1971 | 7.16% | 15.74% | -- | 27.35% | -16.60% | -12.71% | -18.92% | 场内交易 | 场内交易 | | 2024-10-17 | 1.1171 | 1.1171 | 0.89% | 7.30% | -- | -- | -23.43% | -18.55% | -24.80% | 场内交易 | 场内交易 | | 2024-10-16 | 1.1073 | 1.1073 | 1.55% | -5.16% | -- | 15.92% | -22.51% | -19.26% | -25.46% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0904 | 1.0904 | -1.22% | -18.64% | -- | 15.18% | -24.03% | -20.49% | -26.60% | 场内交易 | 场内交易 | | 2024-10-14 | 1.1039 | 1.1039 | 6.73% | -17.48% | -- | 14.68% | -23.09% | -19.51% | -25.50% | 场内交易 | 场内交易 | | 2024-10-11 | 1.0343 | 1.0343 | -0.65% | -22.68% | -- | -- | -28.75% | -24.58% | -31.75% | 场内交易 | 场内交易 | | 2024-10-10 | 1.0411 | 1.0411 | -10.83% | -22.17% | 9.30% | 9.90% | -27.86% | -24.09% | -31.58% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1675 | 1.1675 | 1.04% | -12.72% | 24.03% | -- | -17.79% | -14.87% | -23.28% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1555 | 1.1555 | 15.98% | 0.18% | 41.20% | 43.33% | -6.02% | -2.28% | -11.93% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9963 | 0.9963 | 15.77% | 34.67% | 39.77% | -- | -6.19% | -2.46% | -10.62% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8606 | 0.8606 | 11.55% | 30.16% | 42.29% | 26.88% | -9.03% | -6.02% | -13.91% | 场内交易 | 场内交易 | | 2024-09-26 | 0.7715 | 0.7715 | 0.00% | 18.47% | -- | 11.09% | -18.26% | -15.75% | -22.86% | 场内交易 | 场内交易 | | 2024-09-23 | 0.6632 | 0.6632 | 0.30% | -- | -- | -4.02% | -30.61% | -27.57% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6612 | 0.6612 | 1.54% | -- | -- | -4.13% | -28.25% | -27.79% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6512 | 0.6512 | 0.00% | -- | 1.17% | -8.46% | -29.74% | -28.89% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6360 | 0.6360 | 1.19% | 0.82% | 1.42% | -6.70% | -35.61% | -30.54% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6285 | 0.6285 | -0.82% | 1.32% | 0.22% | -7.80% | -36.37% | -31.36% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6337 | 0.6337 | -1.29% | -0.83% | -1.03% | -6.66% | -35.53% | -30.80% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6420 | 0.6420 | 2.46% | -- | 1.39% | -8.31% | -34.95% | -29.89% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6266 | 0.6266 | -0.67% | -- | -3.73% | -11.30% | -37.48% | -31.57% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6308 | 0.6308 | 1.69% | 4.30% | -3.09% | -10.92% | -36.31% | -31.11% | -- | -- | -- | | 2024-09-02 | 0.6203 | 0.6203 | -2.93% | -- | -4.70% | -14.05% | -37.37% | -32.26% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6390 | 0.6390 | 0.00% | -- | -- | -- | -37.14% | -30.22% | -- | 场内交易 | 场内交易 | | 2024-08-27 | 0.6048 | 0.6048 | 0.00% | -- | -- | -16.44% | -37.20% | -33.95% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6050 | 0.6050 | 0.00% | -- | -- | -19.33% | -39.94% | -33.93% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6437 | 0.6437 | 2.47% | -- | 1.02% | -14.64% | -35.01% | -29.70% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6282 | 0.6282 | 0.00% | 0.18% | -1.51% | -15.38% | -38.09% | -31.40% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6259 | 0.6259 | 0.00% | -2.25% | -2.61% | -15.69% | -38.93% | -31.65% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6271 | 0.6271 | -1.17% | -3.66% | -- | -17.93% | -40.46% | -31.52% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6345 | 0.6345 | -0.67% | -- | 1.63% | -- | -39.62% | -30.71% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6388 | 0.6388 | -0.23% | -4.84% | -- | -17.87% | -40.44% | -30.24% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6403 | 0.6403 | 1.12% | -- | -- | -17.97% | -40.08% | -30.08% | -- | 场内交易 | 场内交易 |
|