|
| 安信稳健汇利一年持有A(012609)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-10-31 | 1.1750 | 1.1750 | 0.00% | -- | -- | 1.26% | 3.86% | 3.06% | 15.34% | 限大额 | 开放赎回 | | 2025-10-28 | 1.1748 | 1.1748 | -0.07% | 0.04% | -- | -- | 3.63% | 3.04% | 14.00% | 限大额 | 开放赎回 | | 2025-10-27 | 1.1756 | 1.1756 | 0.00% | 0.19% | -- | 1.07% | 3.88% | 3.11% | 13.21% | 限大额 | 开放赎回 | | 2025-10-23 | 1.1755 | 1.1755 | 0.10% | -- | 0.41% | 1.19% | 3.92% | 3.10% | 11.50% | 限大额 | 开放赎回 | | 2025-10-22 | 1.1743 | 1.1743 | 0.00% | -- | 0.26% | -- | 3.89% | 3.00% | 11.38% | 限大额 | 开放赎回 | | 2025-10-21 | 1.1743 | 1.1743 | 0.08% | 0.13% | 0.14% | 1.23% | 4.10% | 3.00% | 11.38% | 限大额 | 开放赎回 | | 2025-10-20 | 1.1734 | 1.1734 | 0.00% | -- | 0.06% | 1.32% | 4.06% | 2.92% | 11.40% | 限大额 | 开放赎回 | | 2025-10-14 | 1.1728 | 1.1728 | 0.00% | -- | 0.02% | 1.45% | 3.94% | 2.87% | 10.69% | -- | -- | | 2025-10-10 | 1.1741 | 1.1741 | 0.00% | -- | 0.15% | -- | 4.16% | 2.98% | 10.36% | 限大额 | 开放赎回 | | 2025-09-23 | 1.1707 | 1.1707 | -0.05% | -0.21% | -- | -- | 8.32% | 2.68% | 9.43% | 限大额 | 开放赎回 | | 2025-09-22 | 1.1713 | 1.1713 | -0.12% | -- | -- | 1.97% | -- | 2.74% | 9.25% | -- | -- | | 2025-09-19 | 1.1727 | 1.1727 | 0.10% | 0.01% | 0.48% | 2.11% | 8.53% | 2.86% | 8.97% | 限大额 | 开放赎回 | | 2025-09-18 | 1.1715 | 1.1715 | -0.23% | -- | 0.38% | -- | 8.69% | 2.75% | 8.72% | 限大额 | 开放赎回 | | 2025-09-17 | 1.1742 | 1.1742 | 0.09% | 0.16% | 0.63% | 2.10% | -- | 2.99% | 8.97% | 限大额 | 开放赎回 | | 2025-09-16 | 1.1732 | 1.1732 | 0.00% | 0.00% | 0.55% | -- | -- | 2.90% | 8.88% | -- | -- | | 2025-09-12 | 1.1726 | 1.1726 | 0.00% | -- | -- | 1.82% | 8.65% | 2.85% | 8.42% | 限大额 | 开放赎回 | | 2025-09-10 | 1.1723 | 1.1723 | -0.08% | -- | -- | 1.89% | 8.61% | 2.82% | 8.40% | 限大额 | 开放赎回 | | 2025-09-09 | 1.1732 | 1.1732 | 0.00% | -- | -- | -- | -- | 2.90% | 8.48% | 限大额 | 开放赎回 | | 2025-09-04 | 1.1687 | 1.1687 | 0.00% | -- | -- | -- | 7.89% | 2.51% | -- | 限大额 | 开放赎回 | | 2025-08-25 | 1.1718 | 1.1718 | 0.00% | 0.40% | 0.74% | 1.98% | -- | 2.78% | -- | -- | -- | | 2025-08-21 | 1.1688 | 1.1688 | 0.04% | -- | 0.76% | 1.58% | 7.98% | 2.52% | -- | 限大额 | 开放赎回 | | 2025-08-20 | 1.1683 | 1.1683 | 0.10% | -- | 0.88% | 1.58% | 7.84% | 2.47% | -- | -- | -- | | 2025-08-19 | 1.1671 | 1.1671 | 0.00% | -- | 0.78% | -- | 7.43% | 2.37% | -- | -- | -- | | 2025-08-18 | 1.1671 | 1.1671 | 0.03% | -- | 0.78% | -- | -- | 2.37% | -- | -- | -- | | 2025-08-15 | 1.1668 | 1.1668 | 0.00% | -- | 1.02% | 1.52% | 7.23% | 2.34% | -- | -- | -- | | 2025-08-07 | 1.1635 | 1.1635 | 0.00% | 0.27% | -- | -- | 6.64% | 2.05% | 10.37% | 限大额 | 开放赎回 | | 2025-08-01 | 1.1608 | 1.1608 | 0.03% | -0.21% | -- | -- | -- | 1.82% | 9.66% | 限大额 | 开放赎回 | | 2025-07-31 | 1.1604 | 1.1604 | -0.25% | -- | -- | -- | 5.90% | 1.78% | 9.44% | 限大额 | 开放赎回 | | 2025-07-30 | 1.1633 | 1.1633 | 0.00% | 0.14% | -- | -- | 6.79% | 2.03% | 9.71% | 限大额 | 开放赎回 | | 2025-07-25 | 1.1632 | 1.1632 | 0.00% | 0.44% | -- | -- | 6.87% | 2.03% | 9.65% | 限大额 | 开放赎回 | | 2025-07-23 | 1.1617 | 1.1617 | 0.00% | 0.47% | -- | -- | -- | 1.89% | 9.71% | 限大额 | 开放赎回 | | 2025-07-21 | 1.1600 | 1.1600 | 0.16% | 0.35% | 0.98% | 1.35% | -- | 1.75% | 9.52% | 限大额 | 开放赎回 | | 2025-07-18 | 1.1581 | 1.1581 | 0.00% | -- | -- | 1.23% | 5.57% | 1.58% | 8.70% | 限大额 | 开放赎回 | | 2025-07-16 | 1.1563 | 1.1563 | 0.11% | 0.18% | -- | 1.09% | 5.47% | 1.42% | 9.22% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.1550 | 1.1550 | -0.09% | 0.06% | -- | 0.95% | -- | 1.31% | 9.10% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.1560 | 1.1560 | 0.00% | -- | -- | 1.09% | -- | 1.39% | 8.72% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.1542 | 1.1542 | -0.01% | 0.12% | -- | 1.16% | -- | 1.24% | 7.86% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.1543 | 1.1543 | 0.00% | -- | -- | 1.25% | 5.81% | 1.25% | 7.87% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.1528 | 1.1528 | 0.00% | -- | -- | -- | -- | 1.11% | 7.32% | 开放申购 | 开放赎回 | | 2025-06-27 | 1.1512 | 1.1512 | 0.00% | 0.22% | -- | 0.27% | 4.98% | 0.97% | 7.88% | 开放申购 | 开放赎回 | | 2025-06-26 | 1.1512 | 1.1512 | 0.00% | 0.24% | 0.25% | -- | -- | 0.97% | 8.35% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.1505 | 1.1505 | 0.00% | 0.04% | 0.13% | -- | -- | 0.91% | 8.28% | 开放申购 | 开放赎回 | | 2025-06-20 | 1.1487 | 1.1487 | 0.02% | -- | -0.12% | -- | -- | 0.75% | 8.29% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.1485 | 1.1485 | 0.00% | -0.27% | -- | 0.00% | 4.24% | 0.74% | 8.52% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.1500 | 1.1500 | 0.00% | -0.04% | -- | 0.18% | 4.32% | 0.87% | 8.66% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.1516 | 1.1516 | 0.00% | -- | -- | -- | -- | 1.01% | 8.56% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.1505 | 1.1505 | 0.00% | 0.10% | -- | -- | 4.17% | 0.91% | 8.46% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.1494 | 1.1494 | 0.00% | -- | -- | -- | -- | 0.82% | 8.72% | 开放申购 | 开放赎回 | | 2025-05-28 | 1.1489 | 1.1489 | 0.00% | -0.15% | -- | -- | -- | 0.77% | 8.37% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.1483 | 1.1483 | -0.06% | -- | -- | -- | -- | 0.72% | 8.52% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.1490 | 1.1490 | -0.08% | -- | -- | -- | -- | 0.78% | 8.66% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.1499 | 1.1499 | -0.06% | 0.05% | -- | -- | -- | 0.86% | 8.47% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.1506 | 1.1506 | 0.04% | -- | 0.53% | -- | -- | 0.92% | 8.54% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.1501 | 1.1501 | 0.00% | 0.09% | 0.53% | 0.81% | -- | 0.88% | 8.49% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.1493 | 1.1493 | 0.00% | 0.17% | 0.45% | -- | -- | 0.81% | 9.19% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.1491 | 1.1491 | 0.00% | 0.33% | 0.56% | -- | -- | 0.79% | 9.17% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.1473 | 1.1473 | 0.00% | -- | 0.63% | 0.53% | 4.14% | 0.63% | 9.35% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.1453 | 1.1453 | 0.00% | -- | -- | 0.50% | -- | 0.46% | 9.16% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.1454 | 1.1454 | 0.00% | -- | -- | 0.59% | 5.28% | 0.46% | 8.71% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.1445 | 1.1445 | 0.04% | 0.09% | -0.19% | 0.47% | 5.22% | 0.39% | 9.01% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.1440 | 1.1440 | 0.00% | 0.11% | -- | 0.40% | -- | 0.34% | 7.83% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.1438 | 1.1438 | -0.03% | 0.25% | -- | -- | 5.84% | 0.32% | 7.49% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.1441 | 1.1441 | 0.05% | 0.35% | -- | -- | 5.45% | 0.35% | 7.52% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.1435 | 1.1435 | 0.07% | 0.54% | -- | 0.43% | 5.45% | 0.30% | 7.52% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.1427 | 1.1427 | 0.00% | -- | -- | 0.65% | -- | 0.23% | 8.06% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.1410 | 1.1410 | 0.08% | -- | -- | -- | 5.05% | 0.08% | 7.41% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.1401 | 1.1401 | 0.24% | -- | -- | 0.15% | 5.22% | 0.00% | 7.32% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.1374 | 1.1374 | 0.00% | -- | -- | -0.15% | 4.68% | -0.24% | 7.54% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.1474 | 1.1474 | -0.06% | 0.06% | -- | 0.29% | -- | 0.64% | 10.32% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.1481 | 1.1481 | 0.00% | -- | -- | 0.35% | -- | 0.70% | 10.77% | -- | -- | | 2025-03-25 | 1.1475 | 1.1475 | 0.00% | -- | 0.78% | -- | -- | 0.65% | 10.71% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.1467 | 1.1467 | 0.00% | -- | -- | -- | -- | 0.58% | 11.11% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.1485 | 1.1485 | 0.00% | -- | 0.65% | 0.51% | 6.09% | 0.74% | 10.97% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.1479 | 1.1479 | 0.00% | -- | -- | 0.46% | 6.16% | 0.68% | 11.71% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.1415 | 1.1415 | 0.00% | -- | 0.33% | 0.25% | 5.98% | 0.12% | 9.14% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.1386 | 1.1386 | -0.16% | -0.11% | -0.01% | 0.52% | -- | -0.13% | 9.21% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.1404 | 1.1404 | 0.00% | -- | 0.15% | 0.71% | -- | 0.03% | 9.00% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.1409 | 1.1409 | -0.02% | -- | 0.11% | 0.27% | 6.40% | 0.07% | 8.35% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.1411 | 1.1411 | 0.11% | -0.09% | 0.15% | 0.39% | 6.69% | 0.09% | 8.37% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.1399 | 1.1399 | 0.00% | -- | 0.04% | 0.42% | 6.74% | -0.02% | 8.25% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.1421 | 1.1421 | 0.00% | 0.38% | 0.60% | 0.19% | 6.95% | 0.18% | 8.25% | 开放申购 | 开放赎回 | | 2025-02-10 | 1.1415 | 1.1415 | 0.03% | -- | 0.55% | 0.17% | 6.89% | 0.12% | 8.33% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.1412 | 1.1412 | 0.14% | -- | 0.18% | -0.02% | 7.41% | 0.10% | 8.96% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.1396 | 1.1396 | 0.16% | -- | -- | 0.29% | -- | -0.04% | 9.51% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.1378 | 1.1378 | 0.00% | -- | -- | 0.07% | -- | -0.20% | 9.34% | 开放申购 | 开放赎回 | | 2025-01-24 | 1.1387 | 1.1387 | 0.05% | -0.06% | -0.46% | 0.86% | 6.87% | -0.12% | 8.68% | 开放申购 | 开放赎回 | | 2025-01-23 | 1.1381 | 1.1381 | 0.00% | -- | -- | 0.61% | 7.17% | -0.18% | 8.71% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.1392 | 1.1392 | -0.04% | 0.05% | -- | 0.98% | 6.63% | -0.08% | 8.82% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.1396 | 1.1396 | 0.02% | -- | -- | 1.06% | 6.66% | -0.04% | 8.94% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.1394 | 1.1394 | 0.00% | 0.36% | -0.29% | 1.43% | 6.54% | -0.06% | 10.27% | 开放申购 | 开放赎回 | | 2025-01-14 | 1.1386 | 1.1386 | 0.00% | -0.04% | -- | 0.91% | 5.84% | -0.13% | 9.74% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.1353 | 1.1353 | 0.00% | -- | -0.71% | 0.72% | 5.75% | -0.42% | 9.67% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.1384 | 1.1384 | -0.06% | -0.40% | -0.24% | -0.24% | 6.11% | -0.15% | 10.54% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.1391 | 1.1391 | 0.00% | -0.34% | -0.18% | 0.83% | 5.83% | -0.09% | 10.60% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.1401 | 1.1401 | -0.25% | -- | 0.11% | 0.92% | 5.74% | 0.00% | 11.80% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.1430 | 1.1430 | 0.00% | -0.09% | 0.55% | 1.18% | 5.91% | 6.01% | 12.08% | 开放申购 | 开放赎回 | | 2024-12-27 | 1.1441 | 1.1441 | 0.00% | -- | 0.77% | 2.79% | 6.83% | 6.11% | 12.12% | 开放申购 | 开放赎回 | | 2024-12-24 | 1.1440 | 1.1440 | 0.00% | 0.11% | 1.02% | 4.95% | 6.95% | 6.10% | 12.08% | 开放申购 | 开放赎回 | | 2024-12-19 | 1.1427 | 1.1427 | -0.05% | -- | 0.53% | 5.76% | 6.92% | 5.98% | 12.32% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.1433 | 1.1433 | 0.05% | -0.14% | 0.72% | 6.08% | 6.91% | 6.04% | 12.37% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.1427 | 1.1427 | -0.07% | -0.06% | 0.60% | -- | 6.66% | 5.98% | 12.32% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.1435 | 1.1435 | 0.00% | 0.19% | 0.67% | -- | 6.74% | 6.06% | 12.17% | 开放申购 | 开放赎回 | | 2024-12-11 | 1.1449 | 1.1449 | 0.13% | 0.55% | 0.39% | -- | 6.93% | 6.19% | 12.34% | 开放申购 | 开放赎回 | | 2024-12-10 | 1.1434 | 1.1434 | 0.18% | 0.36% | 0.33% | 5.93% | 6.92% | 6.05% | 12.20% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.1413 | 1.1413 | 0.02% | 0.22% | 0.15% | -- | 6.72% | 5.85% | 11.82% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.1411 | 1.1411 | 0.21% | 0.39% | 0.42% | 5.40% | 6.49% | 5.83% | 12.28% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.1387 | 1.1387 | 0.01% | 0.41% | 0.15% | 4.97% | 6.33% | 5.61% | 12.20% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.1386 | 1.1386 | -0.06% | 0.28% | 0.41% | 5.11% | 5.97% | 5.60% | 12.19% | -- | -- | | 2024-12-03 | 1.1393 | 1.1393 | 0.04% | 0.62% | 0.64% | 5.09% | 5.85% | 5.67% | 12.26% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.1388 | 1.1388 | 0.18% | 0.54% | 0.60% | -- | 5.81% | 5.62% | 12.66% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.1367 | 1.1367 | 0.24% | 0.38% | 0.48% | 5.07% | 5.50% | 5.43% | 12.98% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.1340 | 1.1340 | -0.12% | -0.30% | 0.03% | -- | 5.02% | 5.18% | 12.51% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.1354 | 1.1354 | 0.27% | -0.21% | 0.33% | 5.07% | 5.18% | 5.31% | 12.65% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.1323 | 1.1323 | -0.04% | -0.39% | 0.05% | 4.61% | 4.73% | 5.02% | 12.34% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.1327 | 1.1327 | 0.03% | -0.21% | 0.09% | -- | 4.76% | 5.05% | 12.05% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.1324 | 1.1324 | -0.44% | -0.31% | 0.19% | 4.86% | 4.82% | 5.03% | 12.30% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.1374 | 1.1374 | -0.04% | -0.05% | 0.82% | 5.08% | 5.12% | 5.49% | 12.45% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1378 | 1.1378 | 0.10% | -0.25% | 0.90% | 5.02% | 5.23% | 5.53% | 12.49% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1367 | 1.1367 | 0.14% | -0.28% | 0.81% | 4.63% | 5.27% | 5.43% | 12.38% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1351 | 1.1351 | -0.07% | -0.46% | 0.67% | -- | 5.12% | 5.28% | 12.83% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1359 | 1.1359 | -0.18% | -0.32% | 0.96% | 4.39% | 5.01% | 5.35% | 12.63% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1380 | 1.1380 | -0.24% | -0.30% | 0.86% | -- | 5.48% | 5.55% | 12.63% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1407 | 1.1407 | 0.07% | 0.39% | 1.52% | -- | 5.78% | 5.80% | 12.90% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1399 | 1.1399 | -0.04% | 0.26% | 1.45% | 4.65% | 5.69% | 5.72% | 12.82% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1404 | 1.1404 | 0.07% | 0.57% | 1.50% | 4.57% | 5.74% | 5.77% | 12.63% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1396 | 1.1396 | -0.16% | 0.67% | -0.13% | -- | 5.46% | 5.69% | 13.93% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1414 | 1.1414 | 0.45% | 0.89% | 1.04% | 4.61% | 5.60% | 5.86% | 14.47% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1363 | 1.1363 | -0.06% | 0.49% | 0.58% | -- | 5.01% | 5.39% | 13.96% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1370 | 1.1370 | 0.27% | 0.50% | 0.65% | -- | 5.36% | 5.45% | 14.03% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1339 | 1.1339 | 0.17% | 0.02% | 0.37% | 3.81% | 5.07% | 5.17% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1320 | 1.1320 | 0.06% | 0.03% | 0.20% | -- | 5.02% | 4.99% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1313 | 1.1313 | 0.04% | 0.20% | 0.14% | 3.25% | 4.97% | 4.92% | 12.79% | 开放申购 | 开放赎回 |
|