|
| 国泰中证畜牧养殖ETF联接A(012724)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-09-25 | 0.8034 | 0.8034 | 0.00% | -1.33% | -- | -- | 26.10% | 15.73% | -17.27% | -- | -- | | 2025-09-23 | 0.8046 | 0.8046 | -0.57% | -3.80% | -- | 9.72% | -- | 15.90% | -17.15% | 开放申购 | 开放赎回 | | 2025-09-22 | 0.8092 | 0.8092 | -0.81% | -4.58% | -- | -- | 33.16% | 16.57% | -17.98% | -- | -- | | 2025-09-19 | 0.8158 | 0.8158 | 0.20% | -- | 3.24% | -- | -- | 17.52% | -19.74% | 开放申购 | 开放赎回 | | 2025-09-18 | 0.8142 | 0.8142 | -1.79% | -- | 3.23% | -- | 35.34% | 17.29% | -19.51% | 开放申购 | 开放赎回 | | 2025-09-17 | 0.8290 | 0.8290 | -0.88% | -- | 5.61% | 11.05% | 34.93% | 19.42% | -18.04% | 开放申购 | 开放赎回 | | 2025-09-16 | 0.8364 | 0.8364 | -1.37% | 2.55% | 6.55% | -- | 36.13% | 20.48% | -17.31% | -- | -- | | 2025-09-15 | 0.8480 | 0.8480 | 0.00% | 3.55% | 8.03% | -- | 38.02% | 22.15% | -17.38% | -- | -- | | 2025-09-09 | 0.8156 | 0.8156 | -0.40% | -- | 3.57% | -- | 28.10% | 17.49% | -21.35% | 开放申购 | 开放赎回 | | 2025-09-08 | 0.8189 | 0.8189 | 2.85% | -- | 3.99% | 9.57% | 28.43% | 17.96% | -21.58% | 开放申购 | 开放赎回 | | 2025-09-05 | 0.7962 | 0.7962 | 0.00% | -- | 1.80% | -- | 23.37% | 14.69% | -25.93% | 开放申购 | 开放赎回 | | 2025-09-03 | 0.7865 | 0.7865 | 0.00% | -- | -- | -- | 21.50% | 13.30% | -26.97% | -- | -- | | 2025-08-21 | 0.8020 | 0.8020 | 0.98% | 3.06% | 2.58% | -- | 22.52% | 15.53% | -23.40% | 开放申购 | 开放赎回 | | 2025-08-20 | 0.7942 | 0.7942 | 0.51% | -- | -- | -- | -- | 14.41% | -24.15% | -- | -- | | 2025-08-19 | 0.7902 | 0.7902 | 0.19% | -- | -- | 7.22% | 16.34% | 13.83% | -24.53% | -- | -- | | 2025-08-18 | 0.7887 | 0.7887 | 0.47% | -0.11% | -- | -- | -- | 13.61% | -22.65% | -- | -- | | 2025-08-15 | 0.7850 | 0.7850 | 0.87% | -0.32% | -- | 6.67% | 12.72% | 13.08% | -22.67% | -- | -- | | 2025-08-14 | 0.7782 | 0.7782 | 0.00% | -0.56% | 1.81% | 5.76% | -- | 12.10% | -23.34% | -- | -- | | 2025-08-11 | 0.7896 | 0.7896 | 0.27% | 1.81% | -- | -- | -- | 13.74% | -22.46% | 开放申购 | 开放赎回 | | 2025-08-08 | 0.7875 | 0.7875 | 0.63% | -- | 4.14% | 7.71% | 11.18% | 13.44% | -23.76% | 开放申购 | 开放赎回 | | 2025-08-07 | 0.7826 | 0.7826 | 0.00% | -- | 3.67% | 6.85% | 11.62% | 12.73% | -24.16% | 开放申购 | 开放赎回 | | 2025-08-05 | 0.7821 | 0.7821 | 0.84% | 0.27% | -- | 7.52% | -- | 12.66% | -24.21% | 开放申购 | 开放赎回 | | 2025-08-04 | 0.7756 | 0.7756 | 0.00% | -1.57% | -- | 6.63% | -- | 11.73% | -24.59% | 开放申购 | 开放赎回 | | 2025-07-29 | 0.7800 | 0.7800 | -1.02% | -- | 5.46% | 6.91% | 13.41% | 12.36% | -26.30% | 开放申购 | 开放赎回 | | 2025-07-28 | 0.7880 | 0.7880 | -0.23% | 0.79% | 6.54% | 8.45% | 13.30% | 13.51% | -24.06% | 开放申购 | 开放赎回 | | 2025-07-25 | 0.7898 | 0.7898 | 0.00% | -- | -- | -- | 13.94% | 13.77% | -23.40% | 开放申购 | 开放赎回 | | 2025-07-21 | 0.7818 | 0.7818 | 0.00% | 2.28% | -- | -- | -- | 12.62% | -25.92% | 开放申购 | 开放赎回 | | 2025-07-14 | 0.7644 | 0.7644 | 0.00% | 1.26% | -- | 2.12% | 9.00% | 10.11% | -29.59% | 开放申购 | 开放赎回 | | 2025-07-08 | 0.7562 | 0.7562 | 0.17% | 1.50% | 1.18% | -0.74% | 6.63% | 8.93% | -31.37% | 开放申购 | 开放赎回 | | 2025-07-07 | 0.7549 | 0.7549 | 0.00% | 1.83% | 1.00% | -- | 5.79% | 8.74% | -31.06% | 开放申购 | 开放赎回 | | 2025-07-02 | 0.7503 | 0.7503 | 0.71% | -- | 0.97% | 5.57% | -- | 8.08% | -26.56% | 开放申购 | 开放赎回 | | 2025-07-01 | 0.7450 | 0.7450 | 0.50% | 0.66% | 0.26% | 4.68% | 1.53% | 7.32% | -27.08% | -- | -- | | 2025-06-30 | 0.7413 | 0.7413 | 0.23% | 1.09% | -0.24% | 3.93% | 3.49% | 6.78% | -26.63% | 开放申购 | 开放赎回 | | 2025-06-27 | 0.7396 | 0.7396 | 0.00% | -- | -- | -- | 2.77% | 6.54% | -29.84% | 开放申购 | 开放赎回 | | 2025-06-24 | 0.7401 | 0.7401 | 0.93% | -0.86% | -- | 4.92% | -- | 6.61% | -28.46% | 开放申购 | 开放赎回 | | 2025-06-23 | 0.7333 | 0.7333 | 0.00% | -- | -- | 3.98% | -- | 5.63% | -29.37% | 开放申购 | 开放赎回 | | 2025-06-17 | 0.7465 | 0.7465 | 0.00% | -1.09% | -- | 4.33% | -1.52% | 7.53% | -26.68% | 开放申购 | 开放赎回 | | 2025-06-11 | 0.7669 | 0.7669 | 1.62% | -- | -- | 8.12% | -2.38% | 10.47% | -19.84% | 开放申购 | 开放赎回 | | 2025-06-10 | 0.7547 | 0.7547 | 0.00% | -- | -- | 8.36% | -3.91% | 8.72% | -21.11% | 开放申购 | 开放赎回 | | 2025-06-06 | 0.7474 | 0.7474 | 0.00% | 0.58% | 2.10% | -- | -4.56% | 7.66% | -20.18% | 开放申购 | 开放赎回 | | 2025-05-30 | 0.7431 | 0.7431 | 0.00% | -- | 2.16% | -- | -8.29% | 7.04% | -20.21% | 开放申购 | 开放赎回 | | 2025-05-26 | 0.7349 | 0.7349 | 0.00% | -0.28% | -- | -- | -12.14% | 5.86% | -21.34% | 开放申购 | 开放赎回 | | 2025-05-19 | 0.7370 | 0.7370 | 0.00% | -- | -- | 5.95% | -10.68% | 6.17% | -20.13% | 开放申购 | 开放赎回 | | 2025-05-15 | 0.7359 | 0.7359 | 0.01% | 0.66% | -- | 5.64% | -9.06% | 6.01% | -20.13% | 开放申购 | 开放赎回 | | 2025-05-14 | 0.7358 | 0.7358 | 1.10% | 0.46% | -1.70% | 5.63% | -- | 5.99% | -20.14% | 开放申购 | 开放赎回 | | 2025-05-13 | 0.7278 | 0.7278 | 0.00% | -0.57% | -2.11% | -- | -11.37% | 4.84% | -21.01% | 开放申购 | 开放赎回 | | 2025-05-08 | 0.7311 | 0.7311 | -0.18% | 0.51% | -4.03% | -- | -8.75% | 5.32% | -20.66% | 开放申购 | 开放赎回 | | 2025-05-07 | 0.7324 | 0.7324 | 0.05% | 0.69% | -- | -- | -- | 5.50% | -20.52% | 开放申购 | 开放赎回 | | 2025-05-06 | 0.7320 | 0.7320 | 0.63% | 0.33% | 0.91% | 6.83% | -- | 5.45% | -20.56% | 开放申购 | 开放赎回 | | 2025-04-30 | 0.7274 | 0.7274 | -0.30% | -- | 1.98% | 5.74% | -- | 4.78% | -21.22% | 开放申购 | 开放赎回 | | 2025-04-29 | 0.7296 | 0.7296 | 0.41% | -1.88% | 2.29% | 6.06% | -5.42% | 5.10% | -20.98% | 开放申购 | 开放赎回 | | 2025-04-28 | 0.7266 | 0.7266 | 0.00% | -- | 1.86% | 5.63% | -- | 4.67% | -21.76% | 开放申购 | 开放赎回 | | 2025-04-22 | 0.7436 | 0.7436 | 0.00% | -- | 5.45% | 9.74% | -2.54% | 7.12% | -25.34% | 开放申购 | 开放赎回 | | 2025-04-16 | 0.7407 | 0.7407 | 0.00% | -- | 4.31% | 8.89% | 1.76% | 6.70% | -28.52% | 开放申购 | 开放赎回 | | 2025-04-14 | 0.7485 | 0.7485 | 0.67% | -- | 5.41% | -- | -- | 7.82% | -28.35% | 开放申购 | 开放赎回 | | 2025-04-11 | 0.7435 | 0.7435 | -2.72% | 2.50% | 4.82% | 12.28% | -1.80% | 7.10% | -28.66% | 开放申购 | 开放赎回 | | 2025-04-10 | 0.7643 | 0.7643 | 0.00% | 5.36% | 9.73% | 15.42% | -0.52% | 10.10% | -26.20% | 开放申购 | 开放赎回 | | 2025-04-08 | 0.7618 | 0.7618 | 0.00% | 7.04% | -- | 12.61% | -3.03% | 9.74% | -26.45% | 开放申购 | 开放赎回 | | 2025-04-03 | 0.7254 | 0.7254 | 2.07% | -- | 5.02% | -- | -- | 4.49% | -32.80% | 开放申购 | 开放赎回 | | 2025-04-02 | 0.7107 | 0.7107 | -0.14% | -1.48% | -- | 2.38% | -- | 2.38% | -34.16% | 开放申购 | 开放赎回 | | 2025-04-01 | 0.7117 | 0.7117 | 1.17% | -0.11% | -- | 0.58% | -9.76% | 2.52% | -34.07% | 开放申购 | 开放赎回 | | 2025-03-31 | 0.7035 | 0.7035 | -1.37% | -0.27% | -- | -0.58% | -9.09% | 1.34% | -34.38% | 开放申购 | 开放赎回 | | 2025-03-28 | 0.7133 | 0.7133 | 0.00% | 1.15% | -- | -- | -5.80% | 2.75% | -31.77% | 开放申购 | 开放赎回 | | 2025-03-26 | 0.7214 | 0.7214 | 1.25% | -- | -- | -- | -- | 3.92% | -31.10% | 开放申购 | 开放赎回 | | 2025-03-25 | 0.7125 | 0.7125 | 1.01% | -- | 4.37% | -- | -- | 2.64% | -31.95% | 开放申购 | 开放赎回 | | 2025-03-24 | 0.7054 | 0.7054 | 0.03% | -1.41% | -- | -- | -9.44% | 1.61% | -31.92% | 开放申购 | 开放赎回 | | 2025-03-21 | 0.7052 | 0.7052 | 0.00% | -0.69% | -- | -2.88% | -11.30% | 1.58% | -31.23% | 开放申购 | 开放赎回 | | 2025-03-17 | 0.7155 | 0.7155 | 0.76% | 2.73% | -- | -- | -4.08% | 3.07% | -27.12% | 开放申购 | 开放赎回 | | 2025-03-14 | 0.7101 | 0.7101 | 0.97% | -- | 1.94% | -- | -4.51% | 2.29% | -27.89% | 开放申购 | 开放赎回 | | 2025-03-13 | 0.7033 | 0.7033 | 0.00% | -- | -- | -- | -6.16% | 1.31% | -31.37% | 开放申购 | 开放赎回 | | 2025-03-11 | 0.7093 | 0.7093 | 1.84% | -- | -- | -- | -6.14% | 2.18% | -30.79% | 开放申购 | 开放赎回 | | 2025-03-10 | 0.6965 | 0.6965 | 0.00% | 0.84% | -- | -- | -6.60% | 0.33% | -30.16% | 开放申购 | 开放赎回 | | 2025-03-05 | 0.6904 | 0.6904 | 0.00% | -- | 0.99% | -5.84% | -7.89% | -0.55% | -35.41% | 开放申购 | 开放赎回 | | 2025-03-03 | 0.6907 | 0.6907 | 0.00% | -- | 0.41% | -7.57% | -7.59% | -0.50% | -34.75% | 开放申购 | 开放赎回 | | 2025-02-25 | 0.6827 | 0.6827 | 0.00% | -- | -0.04% | -4.24% | -8.92% | -1.66% | -33.99% | 开放申购 | 开放赎回 | | 2025-02-20 | 0.6910 | 0.6910 | -0.66% | -- | 0.96% | -5.34% | -6.71% | -0.46% | -35.77% | 开放申购 | 开放赎回 | | 2025-02-19 | 0.6956 | 0.6956 | 0.00% | 1.64% | -- | -4.07% | -4.89% | 0.20% | -35.35% | 开放申购 | 开放赎回 | | 2025-02-14 | 0.6966 | 0.6966 | 0.00% | -- | -- | -4.69% | -- | 0.35% | -34.87% | 开放申购 | 开放赎回 | | 2025-02-12 | 0.6844 | 0.6844 | 0.00% | 0.12% | 3.35% | -9.11% | -- | -1.41% | -37.78% | 开放申购 | 开放赎回 | | 2025-02-06 | 0.6852 | 0.6852 | 0.23% | -0.39% | 0.50% | -8.24% | -- | -1.30% | -34.67% | 开放申购 | 开放赎回 | | 2025-02-05 | 0.6836 | 0.6836 | -0.63% | -0.63% | -- | -7.60% | -- | -1.53% | -34.83% | 开放申购 | 开放赎回 | | 2025-01-27 | 0.6879 | 0.6879 | 0.72% | 0.51% | -- | -4.37% | -8.26% | -0.91% | -32.71% | 开放申购 | 开放赎回 | | 2025-01-24 | 0.6830 | 0.6830 | 0.62% | -- | -- | -3.97% | -- | -1.61% | -35.76% | 开放申购 | 开放赎回 | | 2025-01-23 | 0.6788 | 0.6788 | 0.18% | -0.21% | -- | -5.25% | -7.44% | -2.22% | -36.09% | 开放申购 | 开放赎回 | | 2025-01-22 | 0.6776 | 0.6776 | -0.26% | -0.32% | -6.68% | -5.34% | -7.38% | -2.39% | -36.21% | 开放申购 | 开放赎回 | | 2025-01-21 | 0.6794 | 0.6794 | -0.73% | -- | -6.43% | -3.15% | -10.96% | -2.13% | -36.04% | 开放申购 | 开放赎回 | | 2025-01-20 | 0.6844 | 0.6844 | 0.00% | -- | -5.74% | -1.24% | -10.30% | -1.41% | -37.55% | 开放申购 | 开放赎回 | | 2025-01-16 | 0.6802 | 0.6802 | 0.06% | 1.21% | -8.84% | -1.31% | -13.83% | -2.02% | -38.05% | 开放申购 | 开放赎回 | | 2025-01-15 | 0.6798 | 0.6798 | 0.00% | 0.49% | -- | -1.73% | -13.45% | -2.07% | -38.09% | 开放申购 | 开放赎回 | | 2025-01-10 | 0.6622 | 0.6622 | -1.47% | -- | -- | -8.32% | -14.80% | -4.61% | -39.49% | 开放申购 | 开放赎回 | | 2025-01-09 | 0.6721 | 0.6721 | -0.65% | -3.18% | -7.87% | -5.15% | -14.20% | -3.18% | -39.76% | 开放申购 | 开放赎回 | | 2025-01-08 | 0.6765 | 0.6765 | 0.00% | -4.40% | -8.03% | -12.36% | -13.45% | -2.55% | -39.37% | 开放申购 | 开放赎回 | | 2025-01-06 | 0.6818 | 0.6818 | 0.00% | -- | -7.31% | -10.41% | -14.96% | -1.79% | -39.23% | 开放申购 | 开放赎回 | | 2025-01-02 | 0.6942 | 0.6942 | -1.89% | -- | -5.97% | -8.78% | -15.93% | 0.00% | -34.02% | 开放申购 | 开放赎回 | | 2024-12-31 | 0.7076 | 0.7076 | 0.00% | -- | -2.83% | -7.02% | -14.14% | -14.30% | -32.74% | 开放申购 | 开放赎回 | | 2024-12-20 | 0.7261 | 0.7261 | -0.43% | -- | -0.53% | 19.48% | -9.23% | -12.06% | -26.94% | 开放申购 | 开放赎回 | | 2024-12-19 | 0.7292 | 0.7292 | 0.05% | -- | 0.57% | -- | -9.83% | -11.69% | -26.48% | 开放申购 | 开放赎回 | | 2024-12-18 | 0.7288 | 0.7288 | 0.00% | -- | 1.43% | 21.14% | -10.28% | -11.74% | -26.52% | 开放申购 | 开放赎回 | | 2024-12-16 | 0.7462 | 0.7462 | 0.00% | 2.29% | 3.24% | 21.45% | -8.27% | -9.63% | -24.94% | 开放申购 | 开放赎回 | | 2024-12-09 | 0.7295 | 0.7295 | -0.83% | -1.19% | -3.49% | 14.58% | -12.09% | -11.65% | -27.99% | 开放申购 | 开放赎回 | | 2024-12-06 | 0.7356 | 0.7356 | 0.33% | 1.02% | -1.49% | 15.37% | -12.51% | -10.91% | -26.01% | 开放申购 | 开放赎回 | | 2024-12-05 | 0.7332 | 0.7332 | -0.38% | 2.02% | -0.89% | 13.60% | -10.54% | -11.20% | -27.27% | 开放申购 | 开放赎回 | | 2024-12-04 | 0.7360 | 0.7360 | -1.51% | 2.02% | 0.74% | 14.89% | -11.06% | -10.86% | -26.99% | -- | -- | | 2024-12-03 | 0.7473 | 0.7473 | 1.22% | 4.42% | 3.88% | 15.45% | -8.71% | -9.49% | -25.87% | 开放申购 | 开放赎回 | | 2024-12-02 | 0.7383 | 0.7383 | 1.39% | 3.56% | 2.63% | 14.79% | -9.81% | -10.58% | -25.72% | 开放申购 | 开放赎回 | | 2024-11-29 | 0.7282 | 0.7282 | 1.32% | 2.46% | 1.36% | 12.99% | -11.96% | -11.81% | -26.81% | 开放申购 | 开放赎回 | | 2024-11-28 | 0.7187 | 0.7187 | -0.37% | -1.99% | -2.40% | -- | -13.55% | -12.96% | -27.51% | 开放申购 | 开放赎回 | | 2024-11-27 | 0.7214 | 0.7214 | 0.80% | -1.18% | 0.29% | 12.63% | -13.63% | -12.63% | -27.24% | 开放申购 | 开放赎回 | | 2024-11-26 | 0.7157 | 0.7157 | 0.39% | -1.30% | -0.50% | -- | -14.23% | -13.32% | -27.82% | 开放申购 | 开放赎回 | | 2024-11-25 | 0.7129 | 0.7129 | 0.31% | -0.78% | -0.89% | -- | -14.56% | -13.66% | -28.36% | 开放申购 | 开放赎回 | | 2024-11-22 | 0.7107 | 0.7107 | -3.08% | -1.67% | -0.71% | 9.71% | -13.91% | -13.93% | -30.62% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.7333 | 0.7333 | 0.45% | 0.33% | 4.53% | 12.02% | -10.88% | -11.19% | -28.83% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.7300 | 0.7300 | 0.68% | -2.35% | 5.34% | -- | -11.59% | -11.59% | -29.15% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.7251 | 0.7251 | 0.92% | -3.71% | 4.63% | 6.76% | -10.44% | -12.18% | -29.63% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.7185 | 0.7185 | -0.59% | -4.76% | 3.68% | -- | -11.25% | -12.98% | -30.51% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.7228 | 0.7228 | -1.11% | -4.38% | 4.48% | 3.79% | -11.02% | -12.46% | -30.96% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.7309 | 0.7309 | -2.23% | -4.76% | 3.34% | -- | -10.12% | -11.48% | -29.88% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.7476 | 0.7476 | -0.72% | 0.12% | 7.32% | 5.61% | -7.54% | -9.46% | -28.27% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.7530 | 0.7530 | -0.19% | 1.78% | 8.10% | 6.95% | -6.92% | -8.80% | -27.76% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.7544 | 0.7544 | -0.20% | 3.26% | 8.30% | -- | -6.75% | -8.64% | -26.85% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.7559 | 0.7559 | -1.50% | 5.07% | -2.07% | 6.72% | -6.36% | -8.45% | -26.53% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.7674 | 0.7674 | 2.77% | 6.57% | 0.84% | 9.46% | -5.29% | -7.06% | -25.68% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.7467 | 0.7467 | 0.93% | 3.16% | -1.88% | 4.77% | -7.59% | -9.57% | -27.69% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.7398 | 0.7398 | 1.26% | 2.98% | -2.79% | -- | -8.77% | -10.40% | -28.36% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.7306 | 0.7306 | 1.56% | -0.79% | -3.99% | -- | -9.90% | -11.52% | -30.70% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.7194 | 0.7194 | -0.10% | 0.01% | -5.47% | 1.87% | -11.86% | -12.87% | -28.15% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.7201 | 0.7201 | -0.51% | 1.25% | -5.37% | 1.08% | -11.37% | -12.79% | -27.27% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.7238 | 0.7238 | 0.75% | 1.03% | -4.89% | 4.58% | -11.20% | -12.34% | -26.90% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.7184 | 0.7184 | -2.44% | 0.36% | 2.16% | 4.45% | -10.04% | -13.00% | -27.44% | -- | -- | | 2024-10-28 | 0.7364 | 0.7364 | 2.38% | 4.98% | 4.72% | 5.88% | -7.79% | -10.82% | -23.99% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.7193 | 0.7193 | 1.14% | 3.80% | 12.90% | 3.77% | -7.60% | -12.89% | -26.89% | -- | -- | | 2024-10-24 | 0.7112 | 0.7112 | -0.73% | 4.87% | 12.05% | 3.45% | -7.50% | -13.87% | -27.61% | -- | -- | | 2024-10-23 | 0.7164 | 0.7164 | 0.08% | 3.95% | -- | -- | -5.82% | -13.24% | -27.08% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.7158 | 0.7158 | 2.04% | 3.47% | 17.79% | -0.56% | -6.80% | -13.31% | -27.14% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.7015 | 0.7015 | 1.23% | -0.82% | 15.44% | -- | -8.66% | -15.04% | -28.94% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.6930 | 0.6930 | 2.18% | -0.52% | 15.19% | -- | -12.61% | -16.07% | -28.58% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.6782 | 0.6782 | -1.60% | -6.11% | 10.38% | -6.38% | -14.82% | -17.86% | -28.95% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.6892 | 0.6892 | -0.38% | -2.74% | 12.17% | -4.26% | -13.50% | -16.53% | -27.80% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.6918 | 0.6918 | -2.19% | -10.38% | 12.60% | -- | -13.59% | -16.22% | -27.53% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.7073 | 0.7073 | 1.54% | -7.06% | 15.12% | 0.86% | -11.65% | -14.34% | -27.23% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.6966 | 0.6966 | -3.56% | -8.46% | 11.44% | -1.67% | -13.14% | -15.64% | -30.00% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.7223 | 0.7223 | 1.93% | -5.09% | -- | 2.95% | -10.37% | -12.52% | -27.09% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.7086 | 0.7086 | -8.20% | -6.89% | 11.29% | 1.81% | -11.73% | -14.18% | -28.47% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.7719 | 0.7719 | 1.43% | 1.43% | 21.06% | 8.84% | -5.20% | -6.52% | -22.09% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7610 | 0.7610 | 8.22% | -- | 16.66% | 6.24% | -6.53% | -7.84% | -21.16% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.7032 | 0.7032 | 5.16% | 15.71% | 9.79% | -2.29% | -14.63% | -14.84% | -26.85% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.6687 | 0.6687 | 4.96% | -- | -- | -- | -18.75% | -19.01% | -28.14% | 开放申购 | 开放赎回 |
|