|
| 创新药ETF天弘(517380)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 0.7806 | 0.7806 | 0.00% | -- | 18.13% | 34.01% | -- | 54.27% | 15.06% | 场内交易 | 场内交易 | | 2025-07-30 | 0.8109 | 0.8109 | -1.28% | 8.96% | 24.16% | 39.21% | -- | 60.26% | 19.11% | 场内交易 | 场内交易 | | 2025-07-29 | 0.8214 | 0.8214 | 4.36% | -- | 27.90% | -- | -- | 62.33% | 20.65% | 场内交易 | 场内交易 | | 2025-07-28 | 0.7871 | 0.7871 | 0.00% | -- | 22.56% | 37.82% | 79.70% | 55.55% | 12.19% | 场内交易 | 场内交易 | | 2025-07-23 | 0.7442 | 0.7442 | 0.00% | -- | 15.34% | 30.49% | 69.68% | 47.08% | 2.45% | 场内交易 | 场内交易 | | 2025-07-18 | 0.7517 | 0.7517 | 0.00% | 8.58% | 16.58% | -- | 69.07% | 48.56% | 2.87% | 场内交易 | 场内交易 | | 2025-07-11 | 0.6923 | 0.6923 | 0.00% | 2.23% | 3.30% | 27.97% | 61.00% | 36.82% | -8.82% | 场内交易 | 场内交易 | | 2025-07-08 | 0.6662 | 0.6662 | 0.00% | 0.82% | 3.38% | -- | 60.57% | 31.66% | -13.33% | 场内交易 | 场内交易 | | 2025-07-04 | 0.6772 | 0.6772 | 0.00% | 5.45% | -- | -- | 64.65% | 33.83% | -12.06% | 场内交易 | 场内交易 | | 2025-07-01 | 0.6608 | 0.6608 | 1.18% | -- | -- | 8.65% | 56.25% | 30.59% | -9.21% | -- | -- | | 2025-06-30 | 0.6531 | 0.6531 | 1.70% | 1.22% | -- | 11.20% | 54.73% | 29.07% | -10.07% | 暂停申购 | 暂停赎回 | | 2025-06-27 | 0.6422 | 0.6422 | 0.00% | -- | 6.32% | 9.53% | -- | 26.92% | -11.15% | 场内交易 | 场内交易 | | 2025-06-25 | 0.6616 | 0.6616 | 0.00% | 2.61% | -- | 17.97% | 52.87% | 30.75% | -7.39% | 场内交易 | 场内交易 | | 2025-06-23 | 0.6452 | 0.6452 | 0.00% | -- | -- | -- | -- | 27.51% | -5.45% | 场内交易 | 场内交易 | | 2025-06-18 | 0.6448 | 0.6448 | -0.71% | -3.79% | -- | -- | 44.35% | 27.43% | -4.99% | 场内交易 | 场内交易 | | 2025-06-17 | 0.6494 | 0.6494 | 0.00% | -- | -- | -- | -- | 28.34% | -4.32% | 场内交易 | 场内交易 | | 2025-06-11 | 0.6702 | 0.6702 | 0.00% | -- | 16.50% | 19.81% | 49.07% | 32.45% | -1.40% | 场内交易 | 场内交易 | | 2025-06-06 | 0.6444 | 0.6444 | 0.00% | -- | 10.02% | -- | -- | 27.35% | -1.42% | 场内交易 | 场内交易 | | 2025-06-03 | 0.6377 | 0.6377 | 0.00% | 5.58% | 9.48% | 13.69% | 44.15% | 26.03% | 1.59% | 场内交易 | 场内交易 | | 2025-05-27 | 0.6040 | 0.6040 | 1.99% | -- | -- | -- | 32.78% | 19.37% | -4.26% | 场内交易 | 场内交易 | | 2025-05-26 | 0.5922 | 0.5922 | 0.00% | -- | -- | 2.71% | 30.56% | 17.04% | -3.66% | 场内交易 | 场内交易 | | 2025-05-15 | 0.5695 | 0.5695 | -0.12% | -- | 3.38% | -- | 18.15% | 12.55% | -13.20% | 场内交易 | 场内交易 | | 2025-05-14 | 0.5702 | 0.5702 | 0.80% | -0.82% | -- | -- | 16.61% | 12.69% | -13.09% | 场内交易 | 场内交易 | | 2025-05-13 | 0.5657 | 0.5657 | 0.00% | -3.41% | 4.57% | -- | -- | 11.80% | -13.78% | 场内交易 | 场内交易 | | 2025-05-09 | 0.5753 | 0.5753 | 0.00% | -1.24% | 10.66% | -- | 17.10% | 13.70% | -7.73% | 场内交易 | 场内交易 | | 2025-05-07 | 0.5749 | 0.5749 | -1.84% | -1.30% | 10.56% | -- | 17.81% | 13.62% | -7.08% | 场内交易 | 场内交易 | | 2025-05-06 | 0.5857 | 0.5857 | 0.55% | -- | -- | 10.38% | 19.68% | 15.75% | -5.33% | 场内交易 | 场内交易 | | 2025-04-30 | 0.5825 | 0.5825 | 0.00% | 2.14% | -0.82% | -- | -- | 15.12% | -11.27% | 场内交易 | 场内交易 | | 2025-04-28 | 0.5711 | 0.5711 | 0.00% | 4.06% | -2.76% | -- | -- | 12.87% | -9.68% | 场内交易 | 场内交易 | | 2025-04-24 | 0.5775 | 0.5775 | 1.26% | -- | -- | -- | 28.82% | 14.13% | -11.66% | 场内交易 | 场内交易 | | 2025-04-23 | 0.5703 | 0.5703 | 0.35% | -- | -- | -- | 27.67% | 12.71% | -12.76% | 场内交易 | 场内交易 | | 2025-04-22 | 0.5683 | 0.5683 | 3.55% | 3.16% | -- | 10.80% | -- | 12.31% | -13.06% | 场内交易 | 场内交易 | | 2025-04-21 | 0.5488 | 0.5488 | 0.00% | -- | -- | 6.90% | 25.79% | 8.46% | -16.16% | 场内交易 | 场内交易 | | 2025-04-15 | 0.5509 | 0.5509 | 0.00% | -- | -- | 10.27% | -- | 8.87% | -21.22% | 场内交易 | 场内交易 | | 2025-04-11 | 0.5410 | 0.5410 | 0.00% | -- | -3.29% | 10.75% | -- | 6.92% | -21.31% | 场内交易 | 场内交易 | | 2025-04-09 | 0.5199 | 0.5199 | 0.00% | -- | -7.52% | 5.46% | 11.02% | 2.75% | -26.95% | 场内交易 | 场内交易 | | 2025-04-07 | 0.5200 | 0.5200 | 0.00% | -- | -7.51% | 4.84% | 11.40% | 2.77% | -27.75% | 场内交易 | 场内交易 | | 2025-04-01 | 0.6082 | 0.6082 | 0.00% | 8.45% | 8.01% | -- | 28.10% | 20.20% | -17.36% | 场内交易 | 场内交易 | | 2025-03-28 | 0.5873 | 0.5873 | 0.17% | -- | 4.30% | -- | 25.04% | 16.07% | -19.95% | 场内交易 | 场内交易 | | 2025-03-27 | 0.5863 | 0.5863 | 0.00% | 0.93% | -- | -- | -- | 15.87% | -20.23% | -- | -- | | 2025-03-25 | 0.5608 | 0.5608 | 0.00% | -- | -0.27% | 7.13% | 18.66% | 10.83% | -23.70% | 场内交易 | 场内交易 | | 2025-03-20 | 0.5809 | 0.5809 | 0.02% | 5.16% | -- | 10.96% | -- | 14.80% | -18.09% | 场内交易 | 场内交易 | | 2025-03-19 | 0.5808 | 0.5808 | 0.00% | -- | -- | -- | -- | 14.78% | -18.10% | 场内交易 | 场内交易 | | 2025-03-13 | 0.5524 | 0.5524 | 0.00% | -- | -- | -- | 9.06% | 9.17% | -19.03% | 场内交易 | 场内交易 | | 2025-03-11 | 0.5594 | 0.5594 | 0.88% | 0.38% | 6.01% | -- | -- | 10.55% | -18.00% | 场内交易 | 场内交易 | | 2025-03-10 | 0.5545 | 0.5545 | -1.37% | -1.14% | 3.53% | -- | 15.76% | 9.58% | -18.06% | 场内交易 | 场内交易 | | 2025-03-07 | 0.5622 | 0.5622 | 0.00% | -0.16% | -- | 2.42% | 17.91% | 11.11% | -17.87% | 场内交易 | 场内交易 | | 2025-03-04 | 0.5573 | 0.5573 | -0.64% | -0.89% | -- | 3.74% | -- | 10.14% | -21.67% | 场内交易 | 场内交易 | | 2025-03-03 | 0.5609 | 0.5609 | -0.39% | -- | -- | 2.97% | 13.04% | 10.85% | -21.27% | 场内交易 | 场内交易 | | 2025-02-28 | 0.5631 | 0.5631 | 0.00% | -2.86% | -- | 6.73% | 14.40% | 11.28% | -21.87% | 场内交易 | 场内交易 | | 2025-02-26 | 0.5766 | 0.5766 | 2.54% | -- | -- | 11.53% | -- | 13.95% | -20.36% | 场内交易 | 场内交易 | | 2025-02-25 | 0.5623 | 0.5623 | 0.00% | 3.29% | -- | 8.85% | -- | 11.13% | -22.33% | 场内交易 | 场内交易 | | 2025-02-21 | 0.5797 | 0.5797 | 0.00% | -- | 12.91% | 7.67% | -- | 14.57% | -19.05% | 场内交易 | 场内交易 | | 2025-02-18 | 0.5444 | 0.5444 | -0.37% | 3.16% | -- | 5.16% | 15.68% | 7.59% | -23.92% | 场内交易 | 场内交易 | | 2025-02-17 | 0.5464 | 0.5464 | 0.00% | 2.02% | -- | 3.62% | 16.11% | 7.98% | -23.51% | 场内交易 | 场内交易 | | 2025-02-12 | 0.5280 | 0.5280 | 0.06% | -- | 8.09% | -5.71% | 12.20% | 4.35% | -20.72% | 场内交易 | 场内交易 | | 2025-02-11 | 0.5277 | 0.5277 | -1.47% | -- | 8.02% | -5.43% | 12.13% | 4.29% | -20.77% | 场内交易 | 场内交易 | | 2025-02-10 | 0.5356 | 0.5356 | 0.00% | -- | 9.64% | -2.87% | 13.81% | 5.85% | -22.12% | 场内交易 | 场内交易 | | 2025-02-06 | 0.5306 | 0.5306 | 0.00% | -- | 5.45% | -2.93% | 15.32% | 4.86% | -25.43% | 场内交易 | 场内交易 | | 2025-01-22 | 0.5129 | 0.5129 | -0.10% | 2.66% | -2.02% | -6.08% | 2.58% | 1.36% | -34.64% | 场内交易 | 场内交易 | | 2025-01-21 | 0.5134 | 0.5134 | 0.00% | 1.82% | -1.93% | -5.21% | -1.16% | 1.46% | -34.57% | 场内交易 | 场内交易 | | 2025-01-15 | 0.4996 | 0.4996 | -0.91% | 1.75% | -- | -4.87% | -7.52% | -1.26% | -37.97% | 场内交易 | 场内交易 | | 2025-01-14 | 0.5042 | 0.5042 | 3.30% | 1.65% | -- | -6.20% | -6.14% | -0.36% | -37.40% | 场内交易 | 场内交易 | | 2025-01-13 | 0.4881 | 0.4881 | -0.08% | -3.00% | -- | -9.21% | -9.14% | -3.54% | -40.39% | 场内交易 | 场内交易 | | 2025-01-10 | 0.4885 | 0.4885 | -0.91% | -- | -- | -12.35% | -9.23% | -3.46% | -37.60% | 场内交易 | 场内交易 | | 2025-01-09 | 0.4930 | 0.4930 | 0.41% | -2.57% | -11.14% | -11.28% | -7.52% | -2.57% | -36.78% | 场内交易 | 场内交易 | | 2025-01-08 | 0.4910 | 0.4910 | -1.01% | -- | -10.55% | -16.69% | -7.27% | -2.96% | -37.04% | 场内交易 | 场内交易 | | 2025-01-07 | 0.4960 | 0.4960 | -1.43% | -- | -9.64% | -10.32% | -8.15% | -1.98% | -36.39% | 场内交易 | 场内交易 | | 2025-01-06 | 0.5032 | 0.5032 | 0.00% | -4.04% | -8.33% | -9.02% | -6.81% | -0.55% | -35.57% | 场内交易 | 场内交易 | | 2025-01-02 | 0.5060 | 0.5060 | 0.00% | -2.95% | -7.10% | -8.52% | -10.36% | 0.00% | -38.61% | 场内交易 | 场内交易 | | 2024-12-30 | 0.5244 | 0.5244 | 0.00% | -- | -2.87% | -5.19% | -8.86% | -7.10% | -35.85% | 暂停申购 | 暂停赎回 | | 2024-12-26 | 0.5214 | 0.5214 | -0.40% | -- | 0.85% | -- | -5.44% | -7.64% | -35.55% | 场内交易 | 场内交易 | | 2024-12-25 | 0.5235 | 0.5235 | 0.00% | -0.74% | 1.34% | -- | -5.85% | -7.26% | -35.29% | 暂停申购 | 暂停赎回 | | 2024-12-20 | 0.5235 | 0.5235 | 0.00% | -- | -3.02% | 17.30% | -7.25% | -7.26% | -34.92% | 场内交易 | 场内交易 | | 2024-12-18 | 0.5274 | 0.5274 | 0.50% | -- | 1.87% | 17.88% | -7.97% | -6.57% | -36.24% | 场内交易 | 场内交易 | | 2024-12-17 | 0.5248 | 0.5248 | -0.47% | -- | -0.47% | -- | -8.92% | -7.03% | -36.56% | 场内交易 | 场内交易 | | 2024-12-16 | 0.5273 | 0.5273 | 0.00% | -4.96% | 0.00% | -- | -8.49% | -6.59% | -36.67% | 场内交易 | 场内交易 | | 2024-12-12 | 0.5450 | 0.5450 | 0.00% | 1.93% | -2.68% | 22.25% | -6.45% | -3.45% | -37.88% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5548 | 0.5548 | 1.07% | 1.85% | 0.62% | 24.01% | -4.48% | -1.72% | -37.85% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5489 | 0.5489 | 2.66% | 1.67% | 0.42% | 22.36% | -6.73% | -2.76% | -35.54% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5347 | 0.5347 | -0.47% | 1.35% | -2.12% | 17.59% | -8.65% | -5.28% | -39.27% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5372 | 0.5372 | -1.38% | 0.96% | 0.37% | 19.43% | -9.56% | -4.84% | -38.99% | -- | -- | | 2024-12-03 | 0.5447 | 0.5447 | 0.00% | 5.36% | 3.05% | 21.18% | -13.24% | -3.51% | -38.14% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5447 | 0.5447 | 0.89% | 5.44% | 3.05% | 22.38% | -13.24% | -3.51% | -37.88% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5399 | 0.5399 | 2.33% | 4.49% | -0.99% | -- | -14.21% | -4.36% | -40.26% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5276 | 0.5276 | -0.85% | -2.01% | -4.59% | -- | -17.23% | -6.54% | -41.24% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5321 | 0.5321 | 2.92% | -1.43% | -2.88% | 18.06% | -15.34% | -5.74% | -40.74% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5170 | 0.5170 | 0.08% | -1.01% | -5.64% | 15.17% | -17.81% | -8.41% | -42.42% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5166 | 0.5166 | -0.02% | -0.21% | -5.71% | 16.12% | -17.87% | -8.49% | -42.23% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5167 | 0.5167 | -4.03% | -2.01% | -5.38% | -- | -17.93% | -8.47% | -41.04% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5384 | 0.5384 | -0.26% | 0.60% | -0.59% | -- | -15.85% | -4.62% | -39.53% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5398 | 0.5398 | 3.35% | -2.12% | 0.41% | -- | -16.01% | -4.38% | -39.38% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5223 | 0.5223 | 0.89% | -6.73% | -2.85% | 13.42% | -17.98% | -7.48% | -41.34% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5177 | 0.5177 | -1.82% | -7.22% | -3.70% | 11.53% | -18.70% | -8.29% | -41.84% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5273 | 0.5273 | -1.48% | -4.37% | 0.40% | 14.93% | -19.14% | -6.59% | -39.59% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5352 | 0.5352 | -2.96% | -3.79% | -0.43% | 17.63% | -16.44% | -5.19% | -37.85% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5515 | 0.5515 | -1.52% | 0.90% | 2.59% | 18.86% | -14.48% | -2.30% | -35.95% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5600 | 0.5600 | 0.36% | 2.51% | 4.17% | -- | -13.71% | -0.80% | -34.97% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5580 | 0.5580 | 1.20% | 4.26% | 3.79% | 20.99% | -14.02% | -1.15% | -35.24% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5514 | 0.5514 | -0.88% | 4.31% | -6.45% | -- | -16.91% | -2.32% | -32.02% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5563 | 0.5563 | 1.77% | 5.18% | 0.58% | 19.94% | -15.30% | -1.45% | -33.41% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5466 | 0.5466 | 0.05% | 2.13% | -1.18% | 17.47% | -17.72% | -3.17% | -34.57% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5463 | 0.5463 | 2.07% | 0.18% | -1.23% | 20.25% | -14.43% | -3.22% | -34.61% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5352 | 0.5352 | 1.25% | -3.22% | -3.24% | 17.63% | -16.17% | -5.19% | -36.41% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5286 | 0.5286 | -0.06% | -3.52% | -4.43% | -- | -16.86% | -6.36% | -38.44% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5289 | 0.5289 | -1.18% | -1.55% | -4.38% | -- | -17.55% | -6.31% | -39.93% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5352 | 0.5352 | -1.85% | -2.26% | -3.24% | -- | -17.48% | -5.19% | -39.21% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5453 | 0.5453 | -1.39% | -0.15% | 7.83% | -- | -12.47% | -3.40% | -38.06% | -- | -- | | 2024-10-28 | 0.5530 | 0.5530 | 0.93% | 2.10% | 9.35% | 26.26% | -11.24% | -2.04% | -36.33% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5479 | 0.5479 | 1.99% | 1.92% | -- | -- | -7.12% | -2.94% | -39.23% | -- | -- | | 2024-10-24 | 0.5372 | 0.5372 | -1.90% | 3.55% | 18.40% | 23.55% | -9.82% | -4.84% | -40.10% | -- | -- | | 2024-10-23 | 0.5476 | 0.5476 | 0.27% | 5.00% | 23.61% | 24.85% | -6.97% | -2.99% | -38.94% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5461 | 0.5461 | 0.83% | 3.98% | 22.36% | 20.82% | -7.38% | -3.26% | -39.11% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5416 | 0.5416 | 0.74% | 0.76% | 21.35% | -- | -8.14% | -4.06% | -39.67% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5376 | 0.5376 | 3.62% | 0.00% | 20.16% | 20.92% | -11.77% | -4.77% | -40.02% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5188 | 0.5188 | -0.52% | -6.91% | -- | 17.59% | -17.10% | -8.10% | -42.25% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5215 | 0.5215 | -0.70% | -6.15% | -- | 20.47% | -16.29% | -7.62% | -41.95% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5252 | 0.5252 | -2.29% | -10.89% | -- | 21.63% | -16.94% | -6.96% | -41.54% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5375 | 0.5375 | -0.02% | -2.82% | -- | 23.11% | -14.99% | -4.78% | -40.11% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5376 | 0.5376 | -3.53% | -2.80% | -- | 25.02% | -13.87% | -4.77% | -40.57% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5573 | 0.5573 | 0.29% | 0.76% | -- | 33.49% | -7.52% | -1.28% | -39.29% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.5557 | 0.5557 | -5.72% | 0.47% | 24.21% | -- | -8.99% | -1.56% | -39.46% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5894 | 0.5894 | 6.56% | 6.56% | 31.39% | 42.06% | -4.44% | 4.41% | -35.79% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5531 | 0.5531 | 9.37% | 24.85% | 21.99% | 31.04% | -10.33% | -2.02% | -41.02% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5057 | 0.5057 | 0.00% | 13.31% | 12.20% | -- | -18.74% | -10.42% | -46.23% | -- | -- | | 2024-09-24 | 0.4537 | 0.4537 | 2.42% | -- | 1.98% | 4.54% | -23.86% | -19.63% | -51.34% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4430 | 0.4430 | -0.74% | -- | -0.43% | -- | -25.66% | -21.52% | -52.39% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4463 | 0.4463 | 0.00% | -- | -- | 2.20% | -25.63% | -20.94% | -52.30% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4474 | 0.4474 | 0.00% | -- | -3.62% | 0.16% | -26.63% | -20.74% | -52.19% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4458 | 0.4458 | 0.00% | -1.96% | -- | -- | -24.63% | -21.03% | -50.94% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4474 | 0.4474 | -0.27% | 0.52% | -2.99% | -- | -21.69% | -20.74% | -50.66% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4486 | 0.4486 | -1.34% | -1.06% | -3.59% | -- | -22.41% | -20.53% | -51.14% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4547 | 0.4547 | 1.09% | -- | 0.09% | -0.37% | -22.95% | -19.45% | -48.46% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4498 | 0.4498 | 0.07% | -- | -1.14% | -- | -24.44% | -20.32% | -49.02% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4495 | 0.4495 | 0.99% | -0.27% | -1.21% | 1.60% | -24.20% | -20.37% | -49.05% | -- | -- | | 2024-09-02 | 0.4451 | 0.4451 | -1.83% | -0.85% | -2.18% | -- | -24.94% | -21.15% | -49.00% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4534 | 0.4534 | 0.00% | 1.91% | -- | -- | -24.91% | -19.68% | -49.20% | 场内交易 | 场内交易 | | 2024-08-27 | 0.4507 | 0.4507 | 0.40% | -- | 2.90% | -0.92% | -22.44% | -20.16% | -49.14% | 场内交易 | 场内交易 | | 2024-08-26 | 0.4489 | 0.4489 | 0.90% | -2.52% | 2.49% | -1.04% | -22.75% | -20.48% | -49.56% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4449 | 0.4449 | 0.00% | -4.16% | 1.44% | -- | -21.06% | -21.19% | -50.27% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4605 | 0.4605 | -0.80% | -- | -- | -- | -19.27% | -18.42% | -49.98% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4642 | 0.4642 | 1.18% | 0.65% | 7.23% | -3.73% | -20.97% | -17.77% | -50.97% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4588 | 0.4588 | 0.84% | -- | 6.25% | -4.81% | -22.30% | -18.72% | -51.90% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4550 | 0.4550 | -1.94% | -1.90% | 4.21% | -6.95% | -23.19% | -19.40% | -52.30% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4640 | 0.4640 | 0.00% | -0.28% | 6.28% | -- | -21.18% | -17.80% | -51.36% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4612 | 0.4612 | 0.00% | 1.36% | -- | -6.13% | -22.19% | -18.30% | -53.09% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4638 | 0.4638 | -0.32% | -- | 8.72% | -4.96% | -19.79% | -17.84% | -52.83% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4653 | 0.4653 | 2.42% | -- | 9.07% | -4.92% | -22.86% | -17.57% | -52.67% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4543 | 0.4543 | -0.15% | -- | 6.49% | -- | -24.69% | -19.52% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.4550 | 0.4550 | 0.00% | 3.88% | 8.70% | -- | -23.47% | -19.40% | -54.73% | 场内交易 | 场内交易 |
|