|
| 创业板ETF(159915)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 2.3002 | 2.6351 | -0.25% | -0.75% | 8.16% | -- | 4.06% | 13.85% | -35.95% | 场内交易 | 场内交易 | | 2025-07-31 | 2.3059 | 2.6416 | 0.00% | -- | 8.17% | -- | 2.95% | 14.13% | -34.27% | 场内交易 | 场内交易 | | 2025-07-29 | 2.3834 | 2.7304 | 0.00% | 4.16% | 13.32% | -- | -- | 17.97% | -32.06% | 场内交易 | 场内交易 | | 2025-07-25 | 2.3175 | 2.6549 | 0.00% | -- | 9.98% | 20.80% | 6.20% | 14.71% | -34.78% | 场内交易 | 场内交易 | | 2025-07-22 | 2.2882 | 2.6213 | 0.60% | -- | -- | -- | -- | 13.25% | -36.37% | 场内交易 | 场内交易 | | 2025-07-21 | 2.2745 | 2.6056 | 0.00% | -- | -- | -- | -0.67% | 12.58% | -37.07% | 场内交易 | 场内交易 | | 2025-07-11 | 2.1856 | 2.5038 | 0.00% | -- | 7.22% | 15.64% | -2.26% | 8.18% | -39.88% | 场内交易 | 场内交易 | | 2025-07-07 | 2.1093 | 2.4164 | 0.00% | -1.05% | -- | 18.97% | -- | 4.40% | -43.64% | 场内交易 | 场内交易 | | 2025-07-03 | 2.1427 | 2.4547 | 0.00% | 2.36% | 8.30% | 5.76% | -2.73% | 6.05% | -41.35% | 场内交易 | 场内交易 | | 2025-07-01 | 2.1267 | 2.4363 | -0.23% | 4.08% | -- | 3.15% | -- | 5.26% | -41.79% | -- | -- | | 2025-06-30 | 2.1317 | 2.4420 | 1.36% | -- | -- | -- | -- | 5.51% | -42.25% | 场内交易 | 场内交易 | | 2025-06-27 | 2.1032 | 2.4094 | 0.47% | -- | 7.02% | -0.03% | -6.92% | 4.10% | -43.41% | 场内交易 | 场内交易 | | 2025-06-26 | 2.0934 | 2.3982 | -0.65% | -- | 5.81% | -0.26% | -8.80% | 3.61% | -43.54% | 场内交易 | 场内交易 | | 2025-06-25 | 2.1072 | 2.4140 | 3.13% | -- | -- | 0.14% | -6.53% | 4.30% | -43.17% | 场内交易 | 场内交易 | | 2025-06-24 | 2.0433 | 2.3408 | 0.00% | 0.75% | -- | -- | -11.01% | 1.13% | -44.89% | 场内交易 | 场内交易 | | 2025-06-17 | 2.0281 | 2.3234 | -0.35% | -- | 0.91% | -6.66% | -15.30% | 0.38% | -41.86% | 场内交易 | 场内交易 | | 2025-06-16 | 2.0353 | 2.3316 | 0.00% | -- | 1.27% | -6.81% | -- | 0.74% | -40.04% | 场内交易 | 场内交易 | | 2025-06-11 | 2.0385 | 2.3353 | 0.00% | 1.88% | -- | -5.71% | -14.00% | 0.90% | -39.25% | 场内交易 | 场内交易 | | 2025-06-05 | 2.0242 | 2.3189 | 1.17% | -- | -- | -5.79% | -16.70% | 0.19% | -37.25% | 场内交易 | 场内交易 | | 2025-06-04 | 2.0008 | 2.2921 | 1.13% | -- | -- | -- | -18.11% | -0.97% | -37.98% | 场内交易 | 场内交易 | | 2025-06-03 | 1.9785 | 2.2665 | 0.00% | 0.67% | -- | -8.18% | -- | -2.07% | -38.67% | 场内交易 | 场内交易 | | 2025-05-27 | 1.9653 | 2.2514 | -0.67% | -- | 2.44% | -11.22% | -- | -2.73% | -35.48% | 场内交易 | 场内交易 | | 2025-05-26 | 1.9785 | 2.2665 | 0.00% | -1.25% | 3.13% | -11.08% | -17.75% | -2.07% | -35.00% | 场内交易 | 场内交易 | | 2025-05-21 | 2.0360 | 2.3324 | 0.00% | -0.82% | -- | -- | -17.27% | 0.77% | -35.77% | 场内交易 | 场内交易 | | 2025-05-19 | 2.0036 | 2.2953 | -0.31% | -- | 6.68% | -- | -18.72% | -0.83% | -35.72% | 场内交易 | 场内交易 | | 2025-05-16 | 2.0098 | 2.3024 | -0.19% | -- | 7.39% | -7.53% | -17.56% | -0.52% | -34.20% | 场内交易 | 场内交易 | | 2025-05-15 | 2.0136 | 2.3068 | -1.91% | 0.68% | 6.32% | -7.36% | -17.16% | -0.34% | -34.83% | 场内交易 | 场内交易 | | 2025-05-14 | 2.0528 | 2.3517 | 1.01% | -- | 8.25% | -5.55% | -16.30% | 1.60% | -33.56% | 场内交易 | 场内交易 | | 2025-05-13 | 2.0323 | 2.3282 | 0.00% | -- | 7.53% | -4.81% | -- | 0.59% | -34.23% | 场内交易 | 场内交易 | | 2025-05-08 | 2.0000 | 2.2912 | 0.00% | -- | 10.78% | -6.26% | -18.87% | -1.01% | -32.01% | 场内交易 | 场内交易 | | 2025-04-28 | 1.9059 | 2.1834 | -0.66% | -- | -- | -- | -- | -5.67% | -34.71% | 场内交易 | 场内交易 | | 2025-04-25 | 1.9185 | 2.1978 | 0.58% | 2.15% | -8.83% | -7.86% | -- | -5.04% | -32.50% | 场内交易 | 场内交易 | | 2025-04-24 | 1.9074 | 2.1851 | 0.00% | 1.83% | -- | -8.39% | -17.88% | -5.59% | -36.62% | 场内交易 | 场内交易 | | 2025-04-18 | 1.8782 | 2.1516 | 0.27% | -0.62% | -14.08% | -- | -20.09% | -7.04% | -42.36% | 场内交易 | 场内交易 | | 2025-04-17 | 1.8731 | 2.1458 | 0.09% | -- | -13.79% | -- | -20.75% | -7.29% | -41.88% | 场内交易 | 场内交易 | | 2025-04-16 | 1.8715 | 2.1440 | -1.18% | 2.65% | -14.31% | -6.95% | -19.15% | -7.37% | -41.93% | 场内交易 | 场内交易 | | 2025-04-15 | 1.8939 | 2.1696 | -0.13% | 4.90% | -13.29% | -5.21% | -- | -6.26% | -41.23% | 场内交易 | 场内交易 | | 2025-04-14 | 1.8964 | 2.1725 | 0.34% | 6.97% | -13.17% | -- | -18.20% | -6.14% | -41.30% | 场内交易 | 场内交易 | | 2025-04-11 | 1.8900 | 2.1652 | 0.00% | -6.71% | -12.58% | -- | -19.36% | -6.45% | -41.38% | 场内交易 | 场内交易 | | 2025-04-09 | 1.8231 | 2.0885 | 0.98% | -- | -15.72% | -7.53% | -24.15% | -9.77% | -45.83% | 场内交易 | 场内交易 | | 2025-04-08 | 1.8054 | 2.0682 | 1.83% | -12.44% | -16.54% | -8.32% | -24.04% | -10.64% | -46.36% | 场内交易 | 场内交易 | | 2025-04-07 | 1.7729 | 2.0310 | -12.49% | -- | -18.04% | -- | -26.76% | -12.25% | -47.50% | 场内交易 | 场内交易 | | 2025-04-03 | 2.0260 | 2.3210 | 0.00% | -3.70% | -5.97% | -- | -16.31% | 0.28% | -42.00% | 场内交易 | 场内交易 | | 2025-04-01 | 2.0618 | 2.3620 | 0.00% | -2.02% | -3.16% | -- | -16.27% | 2.05% | -40.97% | 场内交易 | 场内交易 | | 2025-03-27 | 2.1039 | 2.4102 | 0.24% | -2.50% | -4.96% | -- | -- | 4.13% | -39.10% | -- | -- | | 2025-03-26 | 2.0988 | 2.4044 | -0.26% | -- | -5.68% | -3.15% | -13.35% | 3.88% | -39.25% | 场内交易 | 场内交易 | | 2025-03-25 | 2.1043 | 2.4107 | 0.00% | -3.73% | -4.26% | -- | -12.74% | 4.15% | -39.09% | 场内交易 | 场内交易 | | 2025-03-21 | 2.1110 | 2.4183 | -2.17% | -3.35% | -- | -2.57% | -15.41% | 4.48% | -40.87% | 场内交易 | 场内交易 | | 2025-03-20 | 2.1579 | 2.4721 | 0.00% | 1.57% | -- | -0.41% | -14.08% | 6.81% | -39.29% | 场内交易 | 场内交易 | | 2025-03-18 | 2.1859 | 2.5041 | 0.61% | 1.11% | -- | 1.23% | -- | 8.19% | -38.50% | 场内交易 | 场内交易 | | 2025-03-17 | 2.1727 | 2.4890 | -0.52% | -- | -- | -- | -12.35% | 7.54% | -38.80% | 场内交易 | 场内交易 | | 2025-03-14 | 2.1841 | 2.5021 | 2.80% | 0.97% | 0.49% | -0.36% | -- | 8.10% | -35.13% | 场内交易 | 场内交易 | | 2025-03-13 | 2.1246 | 2.4339 | 0.00% | -3.08% | -0.49% | -3.07% | -- | 5.16% | -39.14% | 场内交易 | 场内交易 | | 2025-03-11 | 2.1619 | 2.4766 | 0.00% | -- | 2.35% | -- | -13.08% | 7.00% | -38.07% | 场内交易 | 场内交易 | | 2025-03-07 | 2.1632 | 2.4781 | -1.32% | 1.60% | 1.39% | -2.73% | -8.16% | 7.07% | -37.21% | 场内交易 | 场内交易 | | 2025-03-06 | 2.1921 | 2.5112 | 2.02% | -0.97% | 5.34% | -1.43% | -9.09% | 8.50% | -39.11% | 场内交易 | 场内交易 | | 2025-03-05 | 2.1486 | 2.4614 | 0.00% | -3.44% | 6.15% | -1.40% | -- | 6.35% | -40.32% | 场内交易 | 场内交易 | | 2025-03-03 | 2.1547 | 2.4684 | 1.20% | -3.08% | -- | -2.18% | -10.24% | 6.65% | -41.08% | 场内交易 | 场内交易 | | 2025-02-28 | 2.1291 | 2.4391 | -3.82% | -- | -- | 0.02% | -7.50% | 5.38% | -43.58% | 场内交易 | 场内交易 | | 2025-02-27 | 2.2136 | 2.5359 | -0.52% | -- | -- | 2.16% | -- | 9.56% | -40.82% | 场内交易 | 场内交易 | | 2025-02-26 | 2.2251 | 2.5490 | 1.23% | -- | 6.86% | 5.49% | -3.49% | 10.13% | -40.52% | 场内交易 | 场内交易 | | 2025-02-25 | 2.1980 | 2.5180 | -1.13% | -- | 5.56% | 3.00% | -5.02% | 8.79% | -41.24% | 场内交易 | 场内交易 | | 2025-02-24 | 2.2232 | 2.5469 | 0.00% | -- | 6.77% | 4.17% | -3.93% | 10.04% | -39.03% | 场内交易 | 场内交易 | | 2025-02-14 | 2.1735 | 2.4899 | 1.80% | 1.87% | -- | -5.10% | -- | 7.58% | -39.28% | 场内交易 | 场内交易 | | 2025-02-13 | 2.1351 | 2.4459 | 0.00% | 2.60% | -- | -9.95% | -- | 5.68% | -40.66% | 场内交易 | 场内交易 | | 2025-02-11 | 2.1122 | 2.4197 | -1.43% | -- | -- | -10.00% | -- | 4.54% | -41.30% | 场内交易 | 场内交易 | | 2025-02-10 | 2.1428 | 2.4548 | 0.44% | -- | -- | -5.92% | -- | 6.06% | -42.14% | 场内交易 | 场内交易 | | 2025-02-07 | 2.1335 | 2.4441 | 2.53% | -- | -- | -7.49% | -- | 5.60% | -44.19% | 场内交易 | 场内交易 | | 2025-02-06 | 2.0809 | 2.3839 | 2.80% | -- | 5.36% | -6.38% | -5.21% | 2.99% | -45.41% | 场内交易 | 场内交易 | | 2025-02-05 | 2.0242 | 2.3189 | 0.00% | -- | -- | -9.88% | -1.63% | 0.19% | -46.90% | 场内交易 | 场内交易 | | 2025-01-24 | 2.0822 | 2.3853 | 1.46% | -- | -4.07% | -2.44% | -- | 3.06% | -48.01% | 场内交易 | 场内交易 | | 2025-01-23 | 2.0522 | 2.3510 | -0.37% | 2.04% | -- | -5.16% | -7.67% | 1.57% | -48.39% | 场内交易 | 场内交易 | | 2025-01-22 | 2.0598 | 2.3597 | 0.00% | 3.09% | -4.93% | -5.31% | -6.18% | 1.95% | -48.20% | 场内交易 | 场内交易 | | 2025-01-16 | 2.0112 | 2.3040 | 0.66% | 2.01% | -6.84% | 0.46% | -12.86% | -0.46% | -50.22% | 场内交易 | 场内交易 | | 2025-01-15 | 1.9981 | 2.2890 | 0.00% | 1.46% | -8.85% | -2.40% | -13.10% | -1.10% | -50.55% | 场内交易 | 场内交易 | | 2025-01-09 | 1.9715 | 2.2585 | 0.11% | -2.42% | -10.62% | -11.90% | -14.52% | -2.42% | -51.90% | 场内交易 | 场内交易 | | 2025-01-08 | 1.9693 | 2.2560 | 0.00% | -- | -11.44% | -32.89% | -14.30% | -2.53% | -51.95% | 场内交易 | 场内交易 | | 2025-01-06 | 1.9750 | 2.2625 | 0.00% | -8.71% | -11.19% | -31.61% | -15.56% | -2.25% | -52.33% | 场内交易 | 场内交易 | | 2025-01-02 | 2.0204 | 2.3145 | 0.00% | -6.77% | -8.68% | -30.03% | -17.36% | 0.00% | -53.60% | 场内交易 | 场内交易 | | 2024-12-30 | 2.1634 | 2.4784 | 0.00% | -- | -0.84% | -25.08% | -13.18% | -11.51% | -49.70% | 场内交易 | 场内交易 | | 2024-12-26 | 2.1670 | 2.4825 | 0.00% | -- | 2.74% | -- | -9.05% | -11.37% | -50.99% | 场内交易 | 场内交易 | | 2024-12-24 | 2.1705 | 2.4865 | 0.00% | -- | 1.70% | 1.22% | -9.78% | -11.22% | -50.91% | 场内交易 | 场内交易 | | 2024-12-20 | 2.1667 | 2.4821 | 0.00% | -1.15% | -2.62% | -- | -8.79% | -11.38% | -50.40% | 场内交易 | 场内交易 | | 2024-12-18 | 2.1594 | 2.4738 | 0.00% | -- | 0.46% | 6.07% | -9.95% | -11.68% | -52.03% | 场内交易 | 场内交易 | | 2024-12-16 | 2.1588 | 2.4731 | -1.51% | -2.13% | -1.91% | -- | -11.37% | -11.70% | -52.81% | 场内交易 | 场内交易 | | 2024-12-13 | 2.1920 | 2.5111 | 0.00% | -1.43% | -7.55% | -- | -11.16% | -10.34% | -52.17% | 场内交易 | 场内交易 | | 2024-12-10 | 2.2208 | 2.5441 | 0.68% | 0.82% | -2.50% | 8.62% | -10.94% | -9.17% | -51.13% | 场内交易 | 场内交易 | | 2024-12-09 | 2.2057 | 2.5268 | -0.81% | -0.31% | -3.16% | 7.94% | -11.55% | -9.78% | -51.34% | 场内交易 | 场内交易 | | 2024-12-06 | 2.2238 | 2.5476 | 2.05% | 1.93% | 0.05% | 9.00% | -10.35% | -9.04% | -50.17% | 场内交易 | 场内交易 | | 2024-12-05 | 2.1791 | 2.4964 | 0.36% | 2.37% | -2.99% | 4.98% | -11.64% | -10.87% | -52.19% | 场内交易 | 场内交易 | | 2024-12-04 | 2.1712 | 2.4873 | -1.43% | 0.20% | 1.25% | 5.28% | -13.71% | -11.20% | -52.37% | -- | -- | | 2024-12-03 | 2.2027 | 2.5234 | -0.44% | 4.43% | 5.72% | 6.69% | -13.25% | -9.91% | -51.68% | 场内交易 | 场内交易 | | 2024-12-02 | 2.2125 | 2.5346 | 1.41% | 3.68% | 6.19% | 8.51% | -12.87% | -9.51% | -51.30% | 场内交易 | 场内交易 | | 2024-11-29 | 2.1817 | 2.4993 | 2.49% | 2.22% | 2.13% | -- | -13.71% | -10.77% | -52.48% | 场内交易 | 场内交易 | | 2024-11-28 | 2.1286 | 2.4385 | -1.76% | -4.24% | -2.67% | 4.76% | -16.70% | -12.94% | -53.17% | 场内交易 | 场内交易 | | 2024-11-27 | 2.1668 | 2.4823 | 2.73% | -2.61% | -1.36% | -- | -14.67% | -11.38% | -52.33% | 场内交易 | 场内交易 | | 2024-11-26 | 2.1092 | 2.4163 | -1.16% | -4.73% | -3.98% | 2.87% | -17.44% | -13.73% | -53.60% | 场内交易 | 场内交易 | | 2024-11-25 | 2.1339 | 2.4446 | -0.02% | -0.73% | -2.86% | 3.96% | -16.47% | -12.72% | -53.13% | 场内交易 | 场内交易 | | 2024-11-22 | 2.1343 | 2.4450 | -3.99% | -3.02% | -1.89% | 4.00% | -16.98% | -12.70% | -53.54% | 场内交易 | 场内交易 | | 2024-11-21 | 2.2229 | 2.5465 | -0.09% | -2.95% | 2.49% | -- | -14.96% | -9.08% | -50.38% | 场内交易 | 场内交易 | | 2024-11-20 | 2.2249 | 2.5488 | 0.50% | -6.17% | 3.28% | -- | -15.26% | -9.00% | -50.34% | 场内交易 | 场内交易 | | 2024-11-19 | 2.2139 | 2.5362 | 2.99% | -5.60% | 2.77% | -- | -15.41% | -9.45% | -50.58% | 场内交易 | 场内交易 | | 2024-11-18 | 2.1496 | 2.4626 | -2.33% | -8.41% | -0.21% | -- | -17.86% | -12.08% | -51.52% | 场内交易 | 场内交易 | | 2024-11-15 | 2.2008 | 2.5212 | -3.91% | -3.38% | 7.50% | -- | -17.11% | -9.98% | -50.63% | 场内交易 | 场内交易 | | 2024-11-14 | 2.2904 | 2.6239 | -3.40% | -0.69% | 8.28% | 8.94% | -13.28% | -6.32% | -49.05% | 场内交易 | 场内交易 | | 2024-11-13 | 2.3711 | 2.7163 | 1.10% | 6.68% | 15.00% | -- | -10.43% | -3.02% | -47.25% | 场内交易 | 场内交易 | | 2024-11-12 | 2.3453 | 2.6867 | -0.07% | 4.41% | 13.74% | -- | -11.23% | -4.07% | -47.82% | 场内交易 | 场内交易 | | 2024-11-11 | 2.3470 | 2.6887 | 3.04% | 9.45% | 13.83% | -- | -11.16% | -4.00% | -47.83% | 场内交易 | 场内交易 | | 2024-11-08 | 2.2777 | 2.6093 | -1.24% | 9.32% | -22.39% | -- | -14.55% | -6.84% | -48.58% | 场内交易 | 场内交易 | | 2024-11-07 | 2.3063 | 2.6421 | 3.77% | 8.61% | -20.13% | -- | -13.47% | -5.67% | -47.51% | 场内交易 | 场内交易 | | 2024-11-06 | 2.2226 | 2.5462 | -1.05% | 5.30% | -23.03% | 2.95% | -17.00% | -9.09% | -49.42% | 场内交易 | 场内交易 | | 2024-11-05 | 2.2462 | 2.5732 | 4.75% | 5.15% | -22.21% | 5.33% | -13.39% | -8.13% | -48.88% | 场内交易 | 场内交易 | | 2024-11-04 | 2.1444 | 2.4566 | 2.92% | -1.95% | -25.74% | -- | -17.32% | -12.29% | -51.33% | 场内交易 | 场内交易 | | 2024-11-01 | 2.0835 | 2.3868 | -1.88% | -5.15% | -27.85% | -5.75% | -19.30% | -14.78% | -52.29% | 场内交易 | 场内交易 | | 2024-10-31 | 2.1235 | 2.4327 | 0.60% | -0.50% | -26.46% | -5.20% | -18.13% | -13.15% | -51.64% | 场内交易 | 场内交易 | | 2024-10-30 | 2.1108 | 2.4181 | -1.18% | -2.45% | -26.90% | -- | -19.01% | -13.67% | -51.93% | 场内交易 | 场内交易 | | 2024-10-29 | 2.1361 | 2.4471 | -2.33% | -1.81% | -14.67% | -- | -16.02% | -12.63% | -51.36% | -- | -- | | 2024-10-28 | 2.1870 | 2.5054 | -0.44% | 0.83% | -12.63% | -- | -14.02% | -10.55% | -49.10% | 场内交易 | 场内交易 | | 2024-10-25 | 2.1967 | 2.5165 | 2.93% | 1.97% | 0.80% | 0.66% | -10.57% | -10.15% | -49.80% | -- | -- | | 2024-10-24 | 2.1342 | 2.4449 | -1.37% | 6.94% | -0.48% | -- | -13.90% | -12.71% | -50.43% | -- | -- | | 2024-10-23 | 2.1639 | 2.4789 | -0.53% | 8.09% | 6.50% | -- | -11.96% | -11.49% | -49.74% | 场内交易 | 场内交易 | | 2024-10-22 | 2.1754 | 2.4921 | 0.30% | 6.26% | -- | -- | -12.99% | -11.02% | -49.47% | 场内交易 | 场内交易 | | 2024-10-21 | 2.1690 | 2.4848 | 0.69% | 2.54% | -- | -5.28% | -13.24% | -11.29% | -49.54% | 场内交易 | 场内交易 | | 2024-10-18 | 2.1542 | 2.4678 | 7.94% | 4.48% | 5.82% | -- | -15.68% | -11.89% | -49.84% | 场内交易 | 场内交易 | | 2024-10-17 | 1.9957 | 2.2862 | -0.31% | -8.11% | -- | -- | -22.82% | -18.37% | -53.53% | 场内交易 | 场内交易 | | 2024-10-16 | 2.0020 | 2.2935 | -2.21% | -10.53% | -- | -11.07% | -22.37% | -18.12% | -53.39% | 场内交易 | 场内交易 | | 2024-10-15 | 2.0472 | 2.3452 | -3.22% | -30.24% | -- | -7.80% | -22.21% | -16.27% | -52.33% | 场内交易 | 场内交易 | | 2024-10-14 | 2.1153 | 2.4233 | 2.59% | -26.75% | -- | -5.34% | -19.62% | -13.48% | -49.82% | 场内交易 | 场内交易 | | 2024-10-11 | 2.0619 | 2.3621 | -5.06% | -28.60% | -- | -7.80% | -21.94% | -15.67% | -50.79% | 场内交易 | 场内交易 | | 2024-10-10 | 2.1719 | 2.4881 | -2.94% | -24.79% | 6.23% | -0.88% | -17.11% | -11.17% | -48.92% | 场内交易 | 场内交易 | | 2024-10-09 | 2.2377 | 2.5635 | -10.61% | -22.51% | 9.51% | -- | -15.06% | -8.48% | -47.37% | 场内交易 | 场内交易 | | 2024-10-08 | 2.5032 | 2.8676 | 17.23% | 1.63% | 43.84% | 35.79% | 11.09% | 20.03% | -30.98% | 场内交易 | 场内交易 | | 2024-09-30 | 2.1352 | 2.4461 | 15.36% | 42.12% | 37.72% | -- | 9.31% | 18.11% | -32.11% | 场内交易 | 场内交易 | | 2024-09-27 | 1.8509 | 2.1204 | 0.00% | -- | -- | 10.79% | -5.35% | 2.38% | -40.91% | 场内交易 | 场内交易 | | 2024-09-25 | 1.6113 | 1.8459 | 1.62% | 7.04% | 6.17% | -3.34% | -17.56% | -10.87% | -48.18% | 场内交易 | 场内交易 | | 2024-09-24 | 1.5856 | 1.8164 | 5.54% | -- | 4.47% | -6.60% | -19.21% | -12.29% | -49.01% | 场内交易 | 场内交易 | | 2024-09-23 | 1.5024 | 1.7211 | 0.00% | -- | -1.01% | -12.74% | -23.45% | -16.89% | -51.30% | 场内交易 | 场内交易 | | 2024-09-19 | 1.5180 | 1.7390 | 0.84% | -- | -- | -13.44% | -22.25% | -16.03% | -50.96% | 场内交易 | 场内交易 | | 2024-09-18 | 1.5053 | 1.7245 | 0.00% | -- | -- | -- | -23.58% | -16.73% | -51.37% | 场内交易 | 场内交易 | | 2024-09-10 | 1.5118 | 1.7319 | 0.06% | -0.97% | -- | -- | -24.35% | -16.37% | -51.75% | 场内交易 | 场内交易 | | 2024-09-09 | 1.5109 | 1.7309 | 0.15% | 0.22% | -- | -- | -24.40% | -16.42% | -51.63% | 场内交易 | 场内交易 | | 2024-09-06 | 1.5086 | 1.7282 | -1.71% | -2.70% | -5.50% | -15.48% | -26.37% | -16.55% | -51.80% | 场内交易 | 场内交易 | | 2024-09-05 | 1.5348 | 1.7582 | 0.65% | -- | -2.66% | -14.58% | -25.44% | -15.10% | -48.97% | 场内交易 | 场内交易 | | 2024-09-04 | 1.5249 | 1.7469 | -0.11% | 1.50% | -- | -15.59% | -26.16% | -15.65% | -49.30% | 场内交易 | 场内交易 | | 2024-09-03 | 1.5266 | 1.7489 | 1.26% | -- | -- | -- | -25.45% | -15.55% | -49.25% | 场内交易 | 场内交易 | | 2024-09-02 | 1.5076 | 1.7271 | -2.76% | -0.55% | -- | -- | -26.38% | -16.61% | -50.46% | 场内交易 | 场内交易 | | 2024-08-30 | 1.5504 | 1.7761 | 0.00% | 2.15% | -- | -- | -24.90% | -14.24% | -51.12% | 场内交易 | 场内交易 | | 2024-08-28 | 1.5024 | 1.7211 | 0.00% | -- | -- | -15.01% | -25.21% | -16.89% | -52.42% | -- | -- | | 2024-08-26 | 1.5160 | 1.7367 | -0.11% | -- | -- | -14.77% | -23.81% | -16.14% | -52.10% | 场内交易 | 场内交易 | | 2024-08-23 | 1.5177 | 1.7387 | 0.02% | -- | -- | -16.20% | -23.67% | -16.05% | -52.47% | 场内交易 | 场内交易 | | 2024-08-22 | 1.5174 | 1.7383 | 0.00% | -- | -- | -- | -25.44% | -16.06% | -50.99% | 场内交易 | 场内交易 | | 2024-08-14 | 1.5546 | 1.7809 | 0.00% | -- | -5.91% | -14.27% | -26.35% | -14.01% | -52.07% | 场内交易 | 场内交易 | | 2024-08-06 | 1.5964 | 1.8288 | 1.24% | -- | -- | -13.81% | -27.68% | -11.69% | -52.83% | 场内交易 | 场内交易 | | 2024-08-05 | 1.5768 | 1.8064 | 0.00% | -- | -- | -13.19% | -28.57% | -12.78% | -53.95% | 场内交易 | 场内交易 | | 2024-08-01 | 1.6345 | 1.8725 | -1.31% | 1.30% | -- | -10.01% | -24.64% | -9.59% | -50.99% | 场内交易 | 场内交易 |
|