|
| 创业板ETF(159915)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-16 | 3.0561 | 3.5010 | 0.00% | -- | -1.13% | -- | 41.56% | 51.26% | -1.97% | 场内交易 | 场内交易 | | 2025-12-12 | 3.1774 | 3.6400 | 0.00% | 2.82% | 2.45% | 6.11% | -- | 57.27% | 0.74% | 场内交易 | 场内交易 | | 2025-12-10 | 3.1897 | 3.6541 | 0.00% | 5.68% | -- | 10.79% | 43.63% | 57.87% | 0.33% | 场内交易 | 场内交易 | | 2025-12-08 | 3.1708 | 3.6324 | 2.61% | 3.16% | -- | 9.05% | 42.58% | 56.94% | 0.15% | 场内交易 | 场内交易 | | 2025-12-05 | 3.0902 | 3.5401 | 1.36% | -- | -- | -- | 41.81% | 52.95% | -0.98% | 场内交易 | 场内交易 | | 2025-12-04 | 3.0487 | 3.4926 | 1.01% | -- | -2.05% | 10.79% | 40.42% | 50.90% | -2.57% | 场内交易 | 场内交易 | | 2025-12-03 | 3.0183 | 3.4577 | 0.00% | -0.24% | -- | 5.02% | 37.03% | 49.39% | -3.54% | 场内交易 | 场内交易 | | 2025-12-01 | 3.0736 | 3.5211 | 0.00% | 5.60% | -- | -- | 40.88% | 52.13% | -1.68% | 场内交易 | 场内交易 | | 2025-11-26 | 3.0257 | 3.4662 | 2.14% | -1.02% | -- | -- | 43.45% | 49.76% | -0.20% | -- | -- | | 2025-11-25 | 2.9624 | 3.3937 | 1.78% | -2.85% | -- | -- | 38.83% | 46.62% | -2.29% | 场内交易 | 场内交易 | | 2025-11-24 | 2.9107 | 3.3345 | 0.00% | -- | -- | 9.46% | 36.38% | 44.07% | -5.07% | 场内交易 | 场内交易 | | 2025-11-20 | 3.0229 | 3.4630 | -1.11% | -- | -- | -- | 35.87% | 49.62% | -3.65% | -- | -- | | 2025-11-19 | 3.0569 | 3.5019 | 0.25% | -1.44% | -- | -- | 38.08% | 51.30% | -2.57% | 场内交易 | 场内交易 | | 2025-11-18 | 3.0493 | 3.4932 | 0.00% | -- | -- | -- | 41.85% | 50.93% | -2.81% | 场内交易 | 场内交易 | | 2025-11-14 | 3.0911 | 3.5411 | 0.00% | -- | -- | -- | 34.96% | 52.99% | -0.88% | 场内交易 | 场内交易 | | 2025-11-12 | 3.1015 | 3.5530 | 0.00% | -- | -- | -- | 32.24% | 53.51% | -1.79% | 场内交易 | 场内交易 | | 2025-11-04 | 3.1125 | 3.5656 | 0.00% | -- | -3.12% | -- | 45.15% | 54.05% | -3.29% | 场内交易 | 场内交易 | | 2025-10-30 | 3.2395 | 3.7111 | 0.00% | -- | 0.83% | -- | 53.47% | 60.34% | 9.61% | -- | -- | | 2025-10-27 | 3.2110 | 3.6785 | 0.00% | -- | -- | 38.55% | 46.17% | 58.93% | 4.62% | 场内交易 | 场内交易 | | 2025-10-16 | 3.0152 | 3.4542 | 0.00% | -6.83% | -- | -- | 50.61% | 49.24% | -5.67% | 场内交易 | 场内交易 | | 2025-10-09 | 3.2361 | 3.7072 | 0.73% | 0.73% | 13.83% | -- | 44.62% | 60.17% | 7.64% | 场内交易 | 场内交易 | | 2025-09-30 | 3.2127 | 3.6804 | 0.00% | -- | -- | 50.71% | 11.25% | 59.01% | 6.86% | 场内交易 | 场内交易 | | 2025-09-25 | 3.2100 | 3.6773 | 0.00% | -- | -- | 52.33% | 47.30% | 58.88% | 6.10% | -- | -- | | 2025-09-15 | 3.0396 | 3.4821 | 1.51% | 4.54% | -- | -- | -- | 50.45% | -4.52% | -- | -- | | 2025-09-12 | 2.9943 | 3.4302 | -1.09% | -- | -- | -- | -- | 48.20% | -10.52% | 场内交易 | 场内交易 | | 2025-09-11 | 3.0274 | 3.4682 | 5.15% | 10.02% | -- | 48.51% | -- | 49.84% | -9.53% | 场内交易 | 场内交易 | | 2025-09-10 | 2.8791 | 3.2983 | 1.27% | 0.18% | 24.52% | -- | 40.82% | 42.50% | -13.97% | 场内交易 | 场内交易 | | 2025-09-09 | 2.8429 | 3.2568 | -2.23% | -- | 22.96% | -- | 39.13% | 40.71% | -15.05% | 场内交易 | 场内交易 | | 2025-09-08 | 2.9077 | 3.3310 | 0.00% | -- | 25.76% | -- | 42.52% | 43.92% | -12.25% | 场内交易 | 场内交易 | | 2025-09-04 | 2.7517 | 3.1523 | -4.26% | -- | -- | 37.53% | 33.43% | 36.20% | -17.29% | 场内交易 | 场内交易 | | 2025-09-03 | 2.8740 | 3.2924 | 0.00% | -- | 24.95% | 45.26% | 39.20% | 42.25% | -13.61% | -- | -- | | 2025-08-22 | 2.6592 | 3.0463 | 3.35% | -- | 16.21% | -- | 29.58% | 31.62% | -27.14% | -- | -- | | 2025-08-21 | 2.5729 | 2.9475 | 0.00% | -- | 13.12% | 26.37% | -- | 27.35% | -28.36% | 场内交易 | 场内交易 | | 2025-08-08 | 2.3121 | 2.6487 | 0.00% | 0.52% | -- | 15.61% | -- | 14.44% | -34.22% | 场内交易 | 场内交易 | | 2025-08-05 | 2.3213 | 2.6593 | 0.00% | -2.61% | -- | -- | 8.85% | 14.89% | -34.15% | 场内交易 | 场内交易 | | 2025-08-01 | 2.3002 | 2.6351 | -0.25% | -0.75% | 8.16% | -- | 4.06% | 13.85% | -35.95% | 场内交易 | 场内交易 | | 2025-07-31 | 2.3059 | 2.6416 | 0.00% | -- | 8.17% | -- | 2.95% | 14.13% | -34.27% | 场内交易 | 场内交易 | | 2025-07-29 | 2.3834 | 2.7304 | 0.00% | 4.16% | 13.32% | -- | -- | 17.97% | -32.06% | 场内交易 | 场内交易 | | 2025-07-25 | 2.3175 | 2.6549 | 0.00% | -- | 9.98% | 20.80% | 6.20% | 14.71% | -34.78% | 场内交易 | 场内交易 | | 2025-07-22 | 2.2882 | 2.6213 | 0.60% | -- | -- | -- | -- | 13.25% | -36.37% | 场内交易 | 场内交易 | | 2025-07-21 | 2.2745 | 2.6056 | 0.00% | -- | -- | -- | -0.67% | 12.58% | -37.07% | 场内交易 | 场内交易 | | 2025-07-11 | 2.1856 | 2.5038 | 0.00% | -- | 7.22% | 15.64% | -2.26% | 8.18% | -39.88% | 场内交易 | 场内交易 | | 2025-07-07 | 2.1093 | 2.4164 | 0.00% | -1.05% | -- | 18.97% | -- | 4.40% | -43.64% | 场内交易 | 场内交易 | | 2025-07-03 | 2.1427 | 2.4547 | 0.00% | 2.36% | 8.30% | 5.76% | -2.73% | 6.05% | -41.35% | 场内交易 | 场内交易 | | 2025-07-01 | 2.1267 | 2.4363 | -0.23% | 4.08% | -- | 3.15% | -- | 5.26% | -41.79% | -- | -- | | 2025-06-30 | 2.1317 | 2.4420 | 1.36% | -- | -- | -- | -- | 5.51% | -42.25% | 场内交易 | 场内交易 | | 2025-06-27 | 2.1032 | 2.4094 | 0.47% | -- | 7.02% | -0.03% | -6.92% | 4.10% | -43.41% | 场内交易 | 场内交易 | | 2025-06-26 | 2.0934 | 2.3982 | -0.65% | -- | 5.81% | -0.26% | -8.80% | 3.61% | -43.54% | 场内交易 | 场内交易 | | 2025-06-25 | 2.1072 | 2.4140 | 3.13% | -- | -- | 0.14% | -6.53% | 4.30% | -43.17% | 场内交易 | 场内交易 | | 2025-06-24 | 2.0433 | 2.3408 | 0.00% | 0.75% | -- | -- | -11.01% | 1.13% | -44.89% | 场内交易 | 场内交易 | | 2025-06-17 | 2.0281 | 2.3234 | -0.35% | -- | 0.91% | -6.66% | -15.30% | 0.38% | -41.86% | 场内交易 | 场内交易 | | 2025-06-16 | 2.0353 | 2.3316 | 0.00% | -- | 1.27% | -6.81% | -- | 0.74% | -40.04% | 场内交易 | 场内交易 | | 2025-06-11 | 2.0385 | 2.3353 | 0.00% | 1.88% | -- | -5.71% | -14.00% | 0.90% | -39.25% | 场内交易 | 场内交易 | | 2025-06-05 | 2.0242 | 2.3189 | 1.17% | -- | -- | -5.79% | -16.70% | 0.19% | -37.25% | 场内交易 | 场内交易 | | 2025-06-04 | 2.0008 | 2.2921 | 1.13% | -- | -- | -- | -18.11% | -0.97% | -37.98% | 场内交易 | 场内交易 | | 2025-06-03 | 1.9785 | 2.2665 | 0.00% | 0.67% | -- | -8.18% | -- | -2.07% | -38.67% | 场内交易 | 场内交易 | | 2025-05-27 | 1.9653 | 2.2514 | -0.67% | -- | 2.44% | -11.22% | -- | -2.73% | -35.48% | 场内交易 | 场内交易 | | 2025-05-26 | 1.9785 | 2.2665 | 0.00% | -1.25% | 3.13% | -11.08% | -17.75% | -2.07% | -35.00% | 场内交易 | 场内交易 | | 2025-05-21 | 2.0360 | 2.3324 | 0.00% | -0.82% | -- | -- | -17.27% | 0.77% | -35.77% | 场内交易 | 场内交易 | | 2025-05-19 | 2.0036 | 2.2953 | -0.31% | -- | 6.68% | -- | -18.72% | -0.83% | -35.72% | 场内交易 | 场内交易 | | 2025-05-16 | 2.0098 | 2.3024 | -0.19% | -- | 7.39% | -7.53% | -17.56% | -0.52% | -34.20% | 场内交易 | 场内交易 | | 2025-05-15 | 2.0136 | 2.3068 | -1.91% | 0.68% | 6.32% | -7.36% | -17.16% | -0.34% | -34.83% | 场内交易 | 场内交易 | | 2025-05-14 | 2.0528 | 2.3517 | 1.01% | -- | 8.25% | -5.55% | -16.30% | 1.60% | -33.56% | 场内交易 | 场内交易 | | 2025-05-13 | 2.0323 | 2.3282 | 0.00% | -- | 7.53% | -4.81% | -- | 0.59% | -34.23% | 场内交易 | 场内交易 | | 2025-05-08 | 2.0000 | 2.2912 | 0.00% | -- | 10.78% | -6.26% | -18.87% | -1.01% | -32.01% | 场内交易 | 场内交易 | | 2025-04-28 | 1.9059 | 2.1834 | -0.66% | -- | -- | -- | -- | -5.67% | -34.71% | 场内交易 | 场内交易 | | 2025-04-25 | 1.9185 | 2.1978 | 0.58% | 2.15% | -8.83% | -7.86% | -- | -5.04% | -32.50% | 场内交易 | 场内交易 | | 2025-04-24 | 1.9074 | 2.1851 | 0.00% | 1.83% | -- | -8.39% | -17.88% | -5.59% | -36.62% | 场内交易 | 场内交易 | | 2025-04-18 | 1.8782 | 2.1516 | 0.27% | -0.62% | -14.08% | -- | -20.09% | -7.04% | -42.36% | 场内交易 | 场内交易 | | 2025-04-17 | 1.8731 | 2.1458 | 0.09% | -- | -13.79% | -- | -20.75% | -7.29% | -41.88% | 场内交易 | 场内交易 | | 2025-04-16 | 1.8715 | 2.1440 | -1.18% | 2.65% | -14.31% | -6.95% | -19.15% | -7.37% | -41.93% | 场内交易 | 场内交易 | | 2025-04-15 | 1.8939 | 2.1696 | -0.13% | 4.90% | -13.29% | -5.21% | -- | -6.26% | -41.23% | 场内交易 | 场内交易 | | 2025-04-14 | 1.8964 | 2.1725 | 0.34% | 6.97% | -13.17% | -- | -18.20% | -6.14% | -41.30% | 场内交易 | 场内交易 | | 2025-04-11 | 1.8900 | 2.1652 | 0.00% | -6.71% | -12.58% | -- | -19.36% | -6.45% | -41.38% | 场内交易 | 场内交易 | | 2025-04-09 | 1.8231 | 2.0885 | 0.98% | -- | -15.72% | -7.53% | -24.15% | -9.77% | -45.83% | 场内交易 | 场内交易 | | 2025-04-08 | 1.8054 | 2.0682 | 1.83% | -12.44% | -16.54% | -8.32% | -24.04% | -10.64% | -46.36% | 场内交易 | 场内交易 | | 2025-04-07 | 1.7729 | 2.0310 | -12.49% | -- | -18.04% | -- | -26.76% | -12.25% | -47.50% | 场内交易 | 场内交易 | | 2025-04-03 | 2.0260 | 2.3210 | 0.00% | -3.70% | -5.97% | -- | -16.31% | 0.28% | -42.00% | 场内交易 | 场内交易 | | 2025-04-01 | 2.0618 | 2.3620 | 0.00% | -2.02% | -3.16% | -- | -16.27% | 2.05% | -40.97% | 场内交易 | 场内交易 | | 2025-03-27 | 2.1039 | 2.4102 | 0.24% | -2.50% | -4.96% | -- | -- | 4.13% | -39.10% | -- | -- | | 2025-03-26 | 2.0988 | 2.4044 | -0.26% | -- | -5.68% | -3.15% | -13.35% | 3.88% | -39.25% | 场内交易 | 场内交易 | | 2025-03-25 | 2.1043 | 2.4107 | 0.00% | -3.73% | -4.26% | -- | -12.74% | 4.15% | -39.09% | 场内交易 | 场内交易 | | 2025-03-21 | 2.1110 | 2.4183 | -2.17% | -3.35% | -- | -2.57% | -15.41% | 4.48% | -40.87% | 场内交易 | 场内交易 | | 2025-03-20 | 2.1579 | 2.4721 | 0.00% | 1.57% | -- | -0.41% | -14.08% | 6.81% | -39.29% | 场内交易 | 场内交易 | | 2025-03-18 | 2.1859 | 2.5041 | 0.61% | 1.11% | -- | 1.23% | -- | 8.19% | -38.50% | 场内交易 | 场内交易 | | 2025-03-17 | 2.1727 | 2.4890 | -0.52% | -- | -- | -- | -12.35% | 7.54% | -38.80% | 场内交易 | 场内交易 | | 2025-03-14 | 2.1841 | 2.5021 | 2.80% | 0.97% | 0.49% | -0.36% | -- | 8.10% | -35.13% | 场内交易 | 场内交易 | | 2025-03-13 | 2.1246 | 2.4339 | 0.00% | -3.08% | -0.49% | -3.07% | -- | 5.16% | -39.14% | 场内交易 | 场内交易 | | 2025-03-11 | 2.1619 | 2.4766 | 0.00% | -- | 2.35% | -- | -13.08% | 7.00% | -38.07% | 场内交易 | 场内交易 | | 2025-03-07 | 2.1632 | 2.4781 | -1.32% | 1.60% | 1.39% | -2.73% | -8.16% | 7.07% | -37.21% | 场内交易 | 场内交易 | | 2025-03-06 | 2.1921 | 2.5112 | 2.02% | -0.97% | 5.34% | -1.43% | -9.09% | 8.50% | -39.11% | 场内交易 | 场内交易 | | 2025-03-05 | 2.1486 | 2.4614 | 0.00% | -3.44% | 6.15% | -1.40% | -- | 6.35% | -40.32% | 场内交易 | 场内交易 | | 2025-03-03 | 2.1547 | 2.4684 | 1.20% | -3.08% | -- | -2.18% | -10.24% | 6.65% | -41.08% | 场内交易 | 场内交易 | | 2025-02-28 | 2.1291 | 2.4391 | -3.82% | -- | -- | 0.02% | -7.50% | 5.38% | -43.58% | 场内交易 | 场内交易 | | 2025-02-27 | 2.2136 | 2.5359 | -0.52% | -- | -- | 2.16% | -- | 9.56% | -40.82% | 场内交易 | 场内交易 | | 2025-02-26 | 2.2251 | 2.5490 | 1.23% | -- | 6.86% | 5.49% | -3.49% | 10.13% | -40.52% | 场内交易 | 场内交易 | | 2025-02-25 | 2.1980 | 2.5180 | -1.13% | -- | 5.56% | 3.00% | -5.02% | 8.79% | -41.24% | 场内交易 | 场内交易 | | 2025-02-24 | 2.2232 | 2.5469 | 0.00% | -- | 6.77% | 4.17% | -3.93% | 10.04% | -39.03% | 场内交易 | 场内交易 | | 2025-02-14 | 2.1735 | 2.4899 | 1.80% | 1.87% | -- | -5.10% | -- | 7.58% | -39.28% | 场内交易 | 场内交易 | | 2025-02-13 | 2.1351 | 2.4459 | 0.00% | 2.60% | -- | -9.95% | -- | 5.68% | -40.66% | 场内交易 | 场内交易 | | 2025-02-11 | 2.1122 | 2.4197 | -1.43% | -- | -- | -10.00% | -- | 4.54% | -41.30% | 场内交易 | 场内交易 | | 2025-02-10 | 2.1428 | 2.4548 | 0.44% | -- | -- | -5.92% | -- | 6.06% | -42.14% | 场内交易 | 场内交易 | | 2025-02-07 | 2.1335 | 2.4441 | 2.53% | -- | -- | -7.49% | -- | 5.60% | -44.19% | 场内交易 | 场内交易 | | 2025-02-06 | 2.0809 | 2.3839 | 2.80% | -- | 5.36% | -6.38% | -5.21% | 2.99% | -45.41% | 场内交易 | 场内交易 | | 2025-02-05 | 2.0242 | 2.3189 | 0.00% | -- | -- | -9.88% | -1.63% | 0.19% | -46.90% | 场内交易 | 场内交易 | | 2025-01-24 | 2.0822 | 2.3853 | 1.46% | -- | -4.07% | -2.44% | -- | 3.06% | -48.01% | 场内交易 | 场内交易 | | 2025-01-23 | 2.0522 | 2.3510 | -0.37% | 2.04% | -- | -5.16% | -7.67% | 1.57% | -48.39% | 场内交易 | 场内交易 | | 2025-01-22 | 2.0598 | 2.3597 | 0.00% | 3.09% | -4.93% | -5.31% | -6.18% | 1.95% | -48.20% | 场内交易 | 场内交易 | | 2025-01-16 | 2.0112 | 2.3040 | 0.66% | 2.01% | -6.84% | 0.46% | -12.86% | -0.46% | -50.22% | 场内交易 | 场内交易 | | 2025-01-15 | 1.9981 | 2.2890 | 0.00% | 1.46% | -8.85% | -2.40% | -13.10% | -1.10% | -50.55% | 场内交易 | 场内交易 | | 2025-01-09 | 1.9715 | 2.2585 | 0.11% | -2.42% | -10.62% | -11.90% | -14.52% | -2.42% | -51.90% | 场内交易 | 场内交易 | | 2025-01-08 | 1.9693 | 2.2560 | 0.00% | -- | -11.44% | -32.89% | -14.30% | -2.53% | -51.95% | 场内交易 | 场内交易 | | 2025-01-06 | 1.9750 | 2.2625 | 0.00% | -8.71% | -11.19% | -31.61% | -15.56% | -2.25% | -52.33% | 场内交易 | 场内交易 | | 2025-01-02 | 2.0204 | 2.3145 | 0.00% | -6.77% | -8.68% | -30.03% | -17.36% | 0.00% | -53.60% | 场内交易 | 场内交易 | | 2024-12-30 | 2.1634 | 2.4784 | 0.00% | -- | -0.84% | -25.08% | -13.18% | -11.51% | -49.70% | 场内交易 | 场内交易 | | 2024-12-26 | 2.1670 | 2.4825 | 0.00% | -- | 2.74% | -- | -9.05% | -11.37% | -50.99% | 场内交易 | 场内交易 | | 2024-12-24 | 2.1705 | 2.4865 | 0.00% | -- | 1.70% | 1.22% | -9.78% | -11.22% | -50.91% | 场内交易 | 场内交易 | | 2024-12-20 | 2.1667 | 2.4821 | 0.00% | -1.15% | -2.62% | -- | -8.79% | -11.38% | -50.40% | 场内交易 | 场内交易 | | 2024-12-18 | 2.1594 | 2.4738 | 0.00% | -- | 0.46% | 6.07% | -9.95% | -11.68% | -52.03% | 场内交易 | 场内交易 |
|