|
| 深F60ETF(159916)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-04 | 4.8106 | 2.6210 | 0.11% | -- | 1.97% | 6.46% | 16.82% | -- | 5.63% | 场内交易 | 场内交易 | | 2025-08-01 | 4.8053 | 2.6181 | 0.07% | -- | 3.64% | 6.34% | 15.65% | -- | 2.09% | 场内交易 | 场内交易 | | 2025-07-31 | 4.8019 | 2.6163 | 0.00% | -- | 3.82% | 6.26% | -- | -- | 1.60% | 场内交易 | 场内交易 | | 2025-07-29 | 4.9507 | 2.6973 | 0.00% | -- | -- | 9.28% | 20.45% | -- | 4.75% | 场内交易 | 场内交易 | | 2025-07-14 | 4.8068 | 2.6189 | -0.06% | 2.25% | -- | -- | -- | -- | -0.81% | 场内交易 | 场内交易 | | 2025-07-11 | 4.8098 | 2.6206 | 0.00% | 1.95% | 4.24% | 7.05% | 13.35% | -- | -2.13% | 场内交易 | 场内交易 | | 2025-07-09 | 4.7404 | 2.5827 | 0.00% | 1.50% | 3.08% | -- | 13.72% | -- | -4.32% | 场内交易 | 场内交易 | | 2025-07-07 | 4.7010 | 2.5613 | -0.35% | 1.63% | 2.40% | 8.97% | -- | -- | -4.94% | 场内交易 | 场内交易 | | 2025-07-04 | 4.7176 | 2.5703 | 0.15% | -- | 2.76% | 0.64% | 12.39% | -- | -6.29% | 场内交易 | 场内交易 | | 2025-07-03 | 4.7106 | 2.5665 | 0.86% | -- | -- | 0.49% | 11.40% | -- | -5.96% | 场内交易 | 场内交易 | | 2025-07-02 | 4.6703 | 2.5445 | 0.73% | -- | 1.79% | -1.26% | -- | -- | -6.77% | 场内交易 | 场内交易 | | 2025-07-01 | 4.6366 | 2.5262 | 0.24% | -- | 1.05% | -2.03% | 8.45% | -- | -7.44% | -- | -- | | 2025-06-30 | 4.6254 | 2.5201 | 0.00% | 1.83% | 0.81% | -- | 9.17% | -- | -7.84% | 场内交易 | 场内交易 | | 2025-06-23 | 4.5422 | 2.4748 | 0.00% | -- | -- | -5.00% | -- | -- | -5.85% | 场内交易 | 场内交易 | | 2025-06-19 | 4.5276 | 2.4668 | 0.00% | -1.87% | -2.38% | -7.00% | 4.74% | -- | -5.56% | 场内交易 | 场内交易 | | 2025-06-12 | 4.6139 | 2.5138 | 0.00% | -- | -0.94% | -- | 5.34% | -- | -1.47% | 场内交易 | 场内交易 | | 2025-06-11 | 4.6140 | 2.5139 | 0.00% | 0.50% | -- | -3.51% | 5.28% | -- | -1.47% | 场内交易 | 场内交易 | | 2025-06-09 | 4.5988 | 2.5056 | 0.18% | 0.23% | -- | -4.20% | -- | -- | -0.98% | 场内交易 | 场内交易 | | 2025-06-06 | 4.5907 | 2.5012 | 0.00% | 0.05% | 0.52% | -- | -- | -- | -0.38% | 场内交易 | 场内交易 | | 2025-06-04 | 4.5909 | 2.5013 | 0.00% | -0.14% | 1.59% | -3.52% | 2.67% | -- | 0.30% | 场内交易 | 场内交易 | | 2025-05-30 | 4.5883 | 2.4999 | 0.00% | -- | 1.54% | -3.52% | -- | -- | 1.02% | 场内交易 | 场内交易 | | 2025-05-28 | 4.5974 | 2.5048 | 0.10% | -2.06% | -- | -3.33% | -- | -- | 1.24% | 场内交易 | 场内交易 | | 2025-05-27 | 4.5926 | 2.5022 | 0.00% | -- | 0.89% | -4.99% | 0.64% | -- | 1.13% | 场内交易 | 场内交易 | | 2025-05-22 | 4.6741 | 2.5466 | -0.42% | 0.43% | -- | -- | 1.35% | -- | 0.87% | 场内交易 | 场内交易 | | 2025-05-21 | 4.6939 | 2.5574 | 0.00% | -- | 3.52% | -- | 1.68% | -- | 1.30% | 场内交易 | 场内交易 | | 2025-05-19 | 4.6378 | 2.5268 | 0.00% | -0.43% | -- | -- | -- | -- | 1.23% | 场内交易 | 场内交易 | | 2025-05-15 | 4.6539 | 2.5356 | 0.00% | 1.01% | 3.47% | -3.25% | 2.48% | -- | 1.54% | 场内交易 | 场内交易 | | 2025-05-12 | 4.6576 | 2.5376 | 0.00% | 3.07% | 3.67% | -- | -- | -- | 2.94% | 场内交易 | 场内交易 | | 2025-05-08 | 4.6075 | 2.5103 | 0.00% | 1.96% | 4.99% | -- | 3.06% | -- | 1.05% | 场内交易 | 场内交易 | | 2025-05-06 | 4.5668 | 2.4882 | 1.06% | 0.81% | -2.58% | -2.45% | 0.81% | -- | 0.16% | 场内交易 | 场内交易 | | 2025-04-30 | 4.5189 | 2.4621 | -0.25% | -0.63% | -- | -- | -- | -- | -3.59% | 场内交易 | 场内交易 | | 2025-04-29 | 4.5302 | 2.4682 | 0.00% | -- | -- | -- | -- | -- | -3.35% | 场内交易 | 场内交易 | | 2025-04-25 | 4.5521 | 2.4801 | 0.16% | -- | -- | -3.02% | 5.28% | -- | -0.12% | 场内交易 | 场内交易 | | 2025-04-24 | 4.5447 | 2.4761 | -0.06% | -- | -5.24% | -3.18% | -- | -- | -5.45% | 场内交易 | 场内交易 | | 2025-04-23 | 4.5476 | 2.4777 | 0.00% | -- | -4.89% | -2.28% | 5.63% | -- | -5.39% | 场内交易 | 场内交易 | | 2025-04-21 | 4.5341 | 2.4703 | 0.00% | -- | -5.17% | -- | 3.38% | -- | -4.30% | 场内交易 | 场内交易 | | 2025-04-15 | 4.4978 | 2.4506 | 0.00% | 2.49% | -7.28% | -- | -- | -- | -10.75% | 场内交易 | 场内交易 | | 2025-04-11 | 4.4929 | 2.4479 | 0.00% | -4.16% | -6.04% | -1.44% | 3.82% | -- | -8.95% | 场内交易 | 场内交易 | | 2025-04-08 | 4.3885 | 2.3910 | 1.72% | -7.28% | -8.58% | -5.53% | -- | -- | -13.18% | 场内交易 | 场内交易 | | 2025-04-07 | 4.3142 | 2.3505 | -7.97% | -- | -10.13% | -- | -2.92% | -- | -13.70% | 场内交易 | 场内交易 | | 2025-04-03 | 4.6878 | 2.5541 | -0.89% | -2.23% | -1.45% | 1.49% | 5.48% | -- | -6.67% | 场内交易 | 场内交易 | | 2025-04-02 | 4.7300 | 2.5771 | -0.06% | -- | -0.54% | -- | 6.48% | -- | -5.83% | 场内交易 | 场内交易 | | 2025-04-01 | 4.7329 | 2.5787 | 0.00% | -- | -0.48% | -- | -- | -- | -5.77% | 场内交易 | 场内交易 | | 2025-03-27 | 4.7948 | 2.6124 | 0.00% | -- | -0.81% | -- | -- | -- | 0.21% | -- | -- | | 2025-03-24 | 4.7958 | 2.6129 | 0.30% | -- | -0.50% | -- | -- | -- | -1.00% | 场内交易 | 场内交易 | | 2025-03-21 | 4.7814 | 2.6051 | 0.00% | -1.44% | -- | -- | 9.37% | -- | 0.23% | 场内交易 | 场内交易 | | 2025-03-19 | 4.8683 | 2.6524 | 0.26% | -- | -- | 0.54% | 11.27% | -- | 1.37% | 场内交易 | 场内交易 | | 2025-03-18 | 4.8558 | 2.6456 | 0.00% | 1.55% | -- | -- | 10.68% | -- | 1.11% | 场内交易 | 场内交易 | | 2025-03-14 | 4.8511 | 2.6431 | 0.00% | 1.06% | 0.85% | -0.13% | 10.99% | -- | 2.39% | 场内交易 | 场内交易 | | 2025-03-11 | 4.7816 | 2.6052 | 0.11% | 0.49% | -- | -- | -- | -- | -2.22% | 场内交易 | 场内交易 | | 2025-03-10 | 4.7763 | 2.6023 | -0.50% | 0.41% | 0.29% | -2.66% | 9.44% | -- | -1.59% | 场内交易 | 场内交易 | | 2025-03-07 | 4.8004 | 2.6154 | 0.00% | 0.94% | -- | -1.48% | -- | -- | -4.97% | 场内交易 | 场内交易 | | 2025-03-05 | 4.7623 | 2.5947 | 0.08% | -- | 2.56% | -0.81% | 8.95% | -- | -7.93% | 场内交易 | 场内交易 | | 2025-03-04 | 4.7584 | 2.5925 | 0.03% | -0.18% | -- | -1.06% | 9.48% | -- | -8.00% | 场内交易 | 场内交易 | | 2025-03-03 | 4.7569 | 2.5917 | 0.02% | -1.31% | -- | -1.79% | 8.26% | -- | -9.39% | 场内交易 | 场内交易 | | 2025-02-28 | 4.7558 | 2.5911 | -1.61% | -- | -- | 0.20% | 10.93% | -- | -8.62% | 场内交易 | 场内交易 | | 2025-02-27 | 4.8338 | 2.6336 | 0.00% | -- | -- | 0.95% | -- | -- | -7.56% | 场内交易 | 场内交易 | | 2025-02-25 | 4.7668 | 2.5971 | -1.10% | -- | 1.55% | 1.01% | 10.12% | -- | -8.84% | 场内交易 | 场内交易 | | 2025-02-24 | 4.8199 | 2.6261 | 0.00% | 0.28% | 2.68% | 1.92% | 11.35% | -- | -7.66% | 场内交易 | 场内交易 | | 2025-02-17 | 4.8066 | 2.6188 | -0.07% | 0.92% | -- | -1.63% | 14.11% | -- | -10.09% | 场内交易 | 场内交易 | | 2025-02-14 | 4.8100 | 2.6207 | 0.54% | -- | 2.86% | -3.17% | 14.19% | -- | -10.61% | 场内交易 | 场内交易 | | 2025-02-13 | 4.7843 | 2.6067 | 0.00% | 2.19% | -- | -5.46% | 13.58% | -- | -12.96% | 场内交易 | 场内交易 | | 2025-02-10 | 4.7627 | 2.5949 | 0.00% | -- | 4.48% | -6.01% | 13.07% | -- | -13.48% | 场内交易 | 场内交易 | | 2025-02-06 | 4.6816 | 2.5507 | 0.82% | -- | 1.26% | -6.24% | -- | -- | -11.92% | 场内交易 | 场内交易 | | 2025-02-05 | 4.6434 | 2.5299 | 0.00% | -- | 0.53% | -7.68% | 16.15% | -- | -12.64% | 场内交易 | 场内交易 | | 2025-01-24 | 4.6939 | 2.5574 | 0.86% | -- | -- | -3.70% | 17.07% | -- | -15.65% | 场内交易 | 场内交易 | | 2025-01-23 | 4.6539 | 2.5356 | 0.27% | -- | -- | -5.73% | 18.35% | -- | -16.54% | 场内交易 | 场内交易 | | 2025-01-22 | 4.6415 | 2.5289 | 0.00% | -- | -- | -5.47% | 18.81% | -- | -16.77% | 场内交易 | 场内交易 | | 2025-01-20 | 4.6886 | 2.5545 | 0.00% | -- | -- | -3.37% | 17.09% | -- | -17.22% | 场内交易 | 场内交易 | | 2025-01-14 | 4.6762 | 2.5478 | 0.00% | -- | -3.73% | -5.54% | 15.23% | -- | -15.55% | 场内交易 | 场内交易 | | 2025-01-10 | 4.5586 | 2.4837 | -1.93% | -1.31% | -7.10% | -8.38% | 12.62% | -- | -19.35% | 场内交易 | 场内交易 | | 2025-01-09 | 4.6481 | 2.5325 | 0.06% | -- | -4.19% | -5.58% | 14.15% | -- | -16.60% | 场内交易 | 场内交易 | | 2025-01-08 | 4.6454 | 2.5310 | 0.00% | -- | -4.66% | -13.72% | 14.55% | -- | -16.65% | 场内交易 | 场内交易 | | 2025-01-06 | 4.6233 | 2.5189 | 0.09% | -- | -5.11% | -9.03% | 12.64% | -- | -17.55% | 场内交易 | 场内交易 | | 2025-01-03 | 4.6190 | 2.5166 | 0.00% | -- | -4.64% | -9.12% | 11.81% | -- | -15.31% | 场内交易 | 场内交易 | | 2024-12-19 | 4.8421 | 2.6382 | 0.00% | -2.64% | -0.98% | 21.96% | 18.87% | 16.91% | -10.97% | 场内交易 | 场内交易 | | 2024-12-13 | 4.8572 | 2.6464 | -2.34% | -0.31% | -4.02% | -- | 17.66% | 17.27% | -12.32% | 场内交易 | 场内交易 | | 2024-12-12 | 4.9734 | 2.7097 | 0.00% | 3.59% | -1.50% | -- | 18.32% | 20.08% | -10.00% | 场内交易 | 场内交易 | | 2024-12-10 | 4.9068 | 2.6734 | 1.15% | 1.30% | -3.17% | -- | 17.62% | 18.47% | -11.21% | 场内交易 | 场内交易 | | 2024-12-09 | 4.8512 | 2.6431 | -0.44% | 0.07% | -4.27% | 23.72% | 16.29% | 17.13% | -12.98% | 场内交易 | 场内交易 | | 2024-12-06 | 4.8725 | 2.6547 | 1.49% | 1.56% | -2.41% | 22.36% | 16.74% | 17.64% | -9.33% | 场内交易 | 场内交易 | | 2024-12-05 | 4.8012 | 2.6159 | -0.17% | 1.16% | -4.54% | 19.25% | 15.67% | 15.92% | -10.35% | 场内交易 | 场内交易 | | 2024-12-04 | 4.8092 | 2.6202 | -0.71% | 0.44% | -2.12% | 19.39% | 13.69% | 16.11% | -10.20% | -- | -- | | 2024-12-03 | 4.8437 | 2.6390 | -0.09% | 2.89% | -0.53% | 19.43% | 13.85% | 16.95% | -9.56% | 场内交易 | 场内交易 | | 2024-12-02 | 4.8480 | 2.6414 | 1.05% | 2.73% | -0.44% | -- | 13.95% | 17.05% | -8.69% | 场内交易 | 场内交易 | | 2024-11-29 | 4.7978 | 2.6140 | 1.09% | 1.45% | -1.65% | 20.16% | 11.45% | 15.84% | -8.14% | 场内交易 | 场内交易 | | 2024-11-28 | 4.7461 | 2.5858 | -0.88% | -2.71% | -4.19% | 19.15% | 8.84% | 14.59% | -10.00% | 场内交易 | 场内交易 | | 2024-11-27 | 4.7882 | 2.6088 | 1.71% | -2.16% | -2.63% | -- | 10.15% | 15.61% | -9.21% | 场内交易 | 场内交易 | | 2024-11-26 | 4.7076 | 2.5649 | -0.24% | -3.73% | -4.26% | -- | 7.69% | 13.66% | -10.73% | 场内交易 | 场内交易 | | 2024-11-25 | 4.7191 | 2.5711 | -0.21% | -3.24% | -4.03% | -- | 7.95% | 13.94% | -10.99% | 场内交易 | 场内交易 | | 2024-11-22 | 4.7291 | 2.5766 | -3.06% | -3.22% | -3.69% | 17.34% | 9.14% | 14.18% | -11.39% | 场内交易 | 场内交易 | | 2024-11-21 | 4.8783 | 2.6579 | -0.31% | -1.80% | 0.39% | -- | 11.49% | 17.78% | -8.86% | 场内交易 | 场内交易 | | 2024-11-20 | 4.8937 | 2.6663 | 0.08% | -3.30% | 0.86% | 20.89% | 12.39% | 18.15% | -8.57% | 场内交易 | 场内交易 | | 2024-11-19 | 4.8899 | 2.6642 | 0.26% | -3.15% | 0.78% | -- | 12.51% | 18.06% | -8.64% | 场内交易 | 场内交易 | | 2024-11-18 | 4.8771 | 2.6572 | -0.19% | -3.83% | 0.52% | -- | 12.21% | 17.75% | -7.25% | 场内交易 | 场内交易 | | 2024-11-15 | 4.8864 | 2.6623 | -1.63% | -3.57% | 1.51% | 20.06% | 11.27% | 17.98% | -8.58% | 场内交易 | 场内交易 | | 2024-11-14 | 4.9675 | 2.7065 | -1.84% | -3.45% | 0.35% | 23.26% | 13.94% | 19.94% | -7.19% | 场内交易 | 场内交易 | | 2024-11-13 | 5.0605 | 2.7571 | 0.23% | 1.35% | 4.59% | -- | 16.33% | 22.18% | -5.45% | 场内交易 | 场内交易 | | 2024-11-12 | 5.0491 | 2.7509 | -0.43% | 0.39% | 4.35% | 24.37% | 15.37% | 21.91% | -5.66% | 场内交易 | 场内交易 | | 2024-11-11 | 5.0711 | 2.7629 | 0.07% | 3.21% | 4.81% | 24.23% | 15.87% | 22.44% | -6.17% | 场内交易 | 场内交易 | | 2024-11-08 | 5.0675 | 2.7610 | -1.51% | 4.07% | -5.88% | 24.05% | 15.23% | 22.35% | -3.35% | 场内交易 | 场内交易 | | 2024-11-07 | 5.1452 | 2.8033 | 3.05% | 5.40% | 1.24% | 26.47% | 16.63% | 24.23% | -1.67% | 场内交易 | 场内交易 | | 2024-11-06 | 4.9930 | 2.7204 | -0.73% | 2.37% | -1.76% | -- | 12.87% | 20.55% | -4.58% | 场内交易 | 场内交易 | | 2024-11-05 | 5.0297 | 2.7404 | 2.36% | 3.10% | -1.04% | 23.40% | 15.43% | 21.44% | -3.87% | 场内交易 | 场内交易 | | 2024-11-04 | 4.9136 | 2.6771 | 0.91% | -0.81% | -3.32% | 19.33% | 12.77% | 18.63% | -7.28% | 场内交易 | 场内交易 | | 2024-11-01 | 4.8695 | 2.6531 | -0.25% | -0.97% | -4.19% | 17.19% | 11.66% | 17.57% | -8.89% | 场内交易 | 场内交易 | | 2024-10-31 | 4.8816 | 2.6597 | 0.08% | 0.15% | -3.95% | -- | 11.56% | 17.86% | -8.05% | 场内交易 | 场内交易 | | 2024-10-30 | 4.8776 | 2.6575 | -0.02% | -1.20% | -4.03% | 19.62% | 10.44% | 17.77% | -8.13% | 场内交易 | 场内交易 | | 2024-10-29 | 4.8784 | 2.6579 | -1.52% | -0.65% | 4.22% | 18.69% | 11.36% | 17.78% | -8.11% | -- | -- | | 2024-10-28 | 4.9535 | 2.6988 | 0.74% | 1.94% | 5.83% | 19.38% | 13.07% | 19.60% | -6.60% | 场内交易 | 场内交易 | | 2024-10-25 | 4.9173 | 2.6791 | 0.89% | 1.34% | 16.15% | 20.67% | 13.93% | 18.72% | -11.27% | -- | -- | | 2024-10-24 | 4.8741 | 2.6556 | -1.27% | 3.36% | 17.04% | -- | 14.56% | 17.68% | -12.63% | -- | -- | | 2024-10-23 | 4.9370 | 2.6899 | 0.54% | 2.38% | -- | 19.33% | 16.40% | 19.20% | -11.50% | 场内交易 | 场内交易 | | 2024-10-22 | 4.9103 | 2.6753 | 1.05% | 2.00% | 23.03% | -- | 14.79% | 18.55% | -11.98% | 场内交易 | 场内交易 | | 2024-10-21 | 4.8594 | 2.6476 | 0.15% | -1.83% | 21.76% | -- | 13.60% | 17.33% | -12.34% | 场内交易 | 场内交易 | | 2024-10-18 | 4.8521 | 2.6436 | 2.90% | 0.28% | 24.32% | -- | 10.21% | 17.15% | -11.41% | 场内交易 | 场内交易 | | 2024-10-17 | 4.7155 | 2.5692 | -2.21% | -5.22% | -- | 10.75% | 6.10% | 13.85% | -14.43% | 场内交易 | 场内交易 | | 2024-10-16 | 4.8222 | 2.6273 | 0.17% | -2.05% | -- | -- | 8.61% | 16.43% | -12.49% | 场内交易 | 场内交易 | | 2024-10-15 | 4.8138 | 2.6227 | -2.76% | -10.59% | -- | 13.65% | 7.48% | 16.22% | -12.64% | 场内交易 | 场内交易 | | 2024-10-14 | 4.9502 | 2.6970 | 2.31% | -2.60% | -- | -- | 10.53% | 19.52% | -10.39% | 场内交易 | 场内交易 | | 2024-10-11 | 4.8385 | 2.6362 | -2.75% | -4.80% | -- | 14.03% | 7.98% | 16.82% | -14.07% | 场内交易 | 场内交易 | | 2024-10-10 | 4.9753 | 2.7107 | 1.06% | -2.11% | -- | -- | 10.94% | 20.12% | -11.62% | 场内交易 | 场内交易 | | 2024-10-09 | 4.9229 | 2.6822 | -8.56% | -3.14% | 25.55% | 18.09% | 8.85% | 18.86% | -12.55% | 场内交易 | 场内交易 | | 2024-10-08 | 5.3839 | 2.9333 | 5.93% | 5.93% | 35.20% | -- | 19.12% | 29.99% | -4.37% | 场内交易 | 场内交易 | | 2024-09-30 | 5.0824 | 2.7691 | 8.58% | -- | -- | 19.96% | 12.45% | 22.71% | -8.29% | 场内交易 | 场内交易 | | 2024-09-27 | 4.6808 | 2.5503 | 5.13% | 17.28% | -- | -- | 3.41% | 13.01% | -15.01% | -- | -- | | 2024-09-26 | 4.4526 | 2.4259 | 5.18% | 12.15% | -- | 4.13% | -1.80% | 7.50% | -19.65% | 场内交易 | 场内交易 | | 2024-09-25 | 4.2335 | 2.3066 | 1.66% | 8.47% | -- | -0.33% | -7.12% | 2.21% | -23.61% | 场内交易 | 场内交易 | | 2024-09-24 | 4.1644 | 2.2689 | 0.00% | -- | -- | -1.58% | -9.29% | 0.55% | -24.85% | 场内交易 | 场内交易 | | 2024-09-20 | 3.9910 | 2.1744 | 0.52% | -- | -1.41% | -6.51% | -12.68% | -3.64% | -28.43% | 场内交易 | 场内交易 | | 2024-09-19 | 3.9702 | 2.1631 | 1.72% | -- | -- | -8.15% | -13.07% | -4.14% | -28.80% | 场内交易 | 场内交易 | | 2024-09-18 | 3.9030 | 2.1265 | 0.00% | -- | -- | -- | -14.58% | -5.77% | -30.01% | 场内交易 | 场内交易 | | 2024-09-09 | 3.9212 | 2.1364 | -1.53% | -- | -3.94% | -- | -14.92% | -5.33% | -32.37% | 场内交易 | 场内交易 | | 2024-09-06 | 3.9821 | 2.1696 | -1.10% | -- | -- | -- | -15.30% | -3.86% | -29.65% | 场内交易 | 场内交易 | | 2024-09-05 | 4.0263 | 2.1937 | -0.04% | 0.83% | -1.21% | -- | -14.57% | -2.79% | -27.83% | 场内交易 | 场内交易 | | 2024-09-04 | 4.0281 | 2.1947 | -0.68% | 1.13% | -2.18% | -9.91% | -15.28% | -2.75% | -27.80% | 场内交易 | 场内交易 | | 2024-09-03 | 4.0556 | 2.2096 | 0.00% | -- | -1.51% | -8.40% | -13.29% | -2.08% | -27.31% | 场内交易 | 场内交易 | | 2024-08-29 | 3.9930 | 2.1755 | 0.25% | -0.93% | -2.85% | -10.94% | -13.82% | -3.59% | -27.01% | -- | -- | | 2024-08-28 | 3.9832 | 2.1702 | 0.00% | -- | -4.01% | -- | -13.45% | -3.83% | -27.19% | -- | -- | | 2024-08-22 | 4.0304 | 2.1959 | 0.00% | -0.97% | -- | -12.60% | -11.55% | -2.69% | -26.89% | 场内交易 | 场内交易 | | 2024-08-20 | 4.0479 | 2.2054 | 0.00% | -- | -- | -12.40% | -12.06% | -2.27% | -26.57% | 场内交易 | 场内交易 | | 2024-08-15 | 4.0698 | 2.2174 | 0.99% | -0.37% | -3.91% | -10.38% | -12.64% | -1.74% | -27.69% | 场内交易 | 场内交易 | | 2024-08-14 | 4.0300 | 2.1957 | 0.00% | -0.94% | -- | -11.32% | -13.56% | -2.70% | -28.40% | 场内交易 | 场内交易 | | 2024-08-12 | 4.0597 | 2.2119 | -0.55% | -0.40% | -- | -- | -13.43% | -1.98% | -28.08% | 场内交易 | 场内交易 | | 2024-08-09 | 4.0821 | 2.2241 | -0.07% | -0.87% | -2.08% | -9.86% | -14.84% | -1.44% | -27.22% | 场内交易 | 场内交易 | | 2024-08-08 | 4.0850 | 2.2257 | 0.41% | -1.69% | -- | -8.63% | -14.91% | -1.37% | -25.04% | 场内交易 | 场内交易 | | 2024-08-07 | 4.0682 | 2.2165 | 0.00% | -- | -- | -- | -15.69% | -1.78% | -25.34% | 场内交易 | 场内交易 | | 2024-08-05 | 4.0758 | 2.2206 | -1.02% | -0.84% | -- | -- | -16.59% | -1.59% | -25.17% | 场内交易 | 场内交易 | | 2024-08-02 | 4.1178 | 2.2435 | -0.90% | -0.76% | -- | -- | -15.04% | -0.58% | -24.54% | 场内交易 | 场内交易 |
|