|
| 科创创业50ETF(588390)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 0.6616 | 0.6616 | -0.93% | -0.63% | -- | -- | -- | -- | -35.17% | 场内交易 | 场内交易 | | 2025-07-31 | 0.6678 | 0.6678 | 0.00% | 1.14% | 8.98% | -- | -- | -- | -33.24% | 场内交易 | 场内交易 | | 2025-07-29 | 0.6863 | 0.6863 | 0.00% | -- | -- | 20.85% | -- | -- | -31.39% | 场内交易 | 场内交易 | | 2025-07-25 | 0.6658 | 0.6658 | 0.83% | 3.34% | 10.78% | -- | -- | -- | -33.63% | 场内交易 | 场内交易 | | 2025-07-24 | 0.6603 | 0.6603 | 1.29% | 2.95% | 11.92% | 16.43% | -- | -- | -34.87% | 场内交易 | 场内交易 | | 2025-07-23 | 0.6519 | 0.6519 | 0.00% | 3.33% | 12.38% | -- | -2.85% | -- | -35.70% | 场内交易 | 场内交易 | | 2025-07-21 | 0.6470 | 0.6470 | 0.42% | -- | -- | 13.37% | -6.87% | -- | -36.43% | 场内交易 | 场内交易 | | 2025-07-18 | 0.6443 | 0.6443 | 0.45% | 4.36% | -- | -- | -- | -- | -37.56% | 场内交易 | 场内交易 | | 2025-07-17 | 0.6414 | 0.6414 | 1.66% | -- | 10.34% | -- | -5.32% | -- | -37.41% | 场内交易 | 场内交易 | | 2025-07-16 | 0.6309 | 0.6309 | 0.19% | 3.11% | 7.64% | -- | -- | -- | -38.43% | 场内交易 | 场内交易 | | 2025-07-15 | 0.6297 | 0.6297 | 0.00% | -- | 7.84% | 11.57% | -- | -- | -38.55% | 场内交易 | 场内交易 | | 2025-07-11 | 0.6174 | 0.6174 | 0.00% | 1.81% | -- | -- | -7.62% | -- | -39.81% | 场内交易 | 场内交易 | | 2025-07-09 | 0.6119 | 0.6119 | 0.00% | 1.86% | -- | -- | -7.08% | -- | -41.23% | 场内交易 | 场内交易 | | 2025-07-07 | 0.5988 | 0.5988 | -1.25% | -2.28% | 2.18% | 13.11% | -- | -- | -43.08% | 场内交易 | 场内交易 | | 2025-07-04 | 0.6064 | 0.6064 | -0.43% | -- | 4.39% | 2.48% | -6.50% | -- | -41.70% | 场内交易 | 场内交易 | | 2025-07-03 | 0.6090 | 0.6090 | 1.38% | 1.60% | -- | 2.92% | -6.88% | -- | -40.78% | 场内交易 | 场内交易 | | 2025-07-02 | 0.6007 | 0.6007 | 0.00% | -0.05% | -- | -- | -- | -- | -41.59% | 场内交易 | 场内交易 | | 2025-06-30 | 0.6128 | 0.6128 | 0.00% | 5.64% | -- | -- | -- | -- | -41.06% | 场内交易 | 场内交易 | | 2025-06-26 | 0.5994 | 0.5994 | -0.27% | -- | -- | -- | -11.77% | -- | -42.81% | 场内交易 | 场内交易 | | 2025-06-25 | 0.6010 | 0.6010 | 1.86% | -- | -- | -1.81% | -- | -- | -42.66% | 场内交易 | 场内交易 | | 2025-06-24 | 0.5900 | 0.5900 | 1.71% | 1.50% | -- | -- | -14.08% | -- | -43.71% | 场内交易 | 场内交易 | | 2025-06-23 | 0.5801 | 0.5801 | 0.00% | -1.02% | -- | -- | -16.79% | -- | -43.47% | 场内交易 | 场内交易 | | 2025-06-17 | 0.5813 | 0.5813 | -0.82% | -- | -- | -8.50% | -17.78% | -- | -41.75% | 场内交易 | 场内交易 | | 2025-06-16 | 0.5861 | 0.5861 | 0.38% | -- | -- | -8.59% | -16.36% | -- | -39.98% | 场内交易 | 场内交易 | | 2025-06-13 | 0.5839 | 0.5839 | -0.53% | -0.36% | -- | -7.11% | -16.51% | -- | -40.18% | 场内交易 | 场内交易 | | 2025-06-12 | 0.5870 | 0.5870 | 0.00% | -- | -- | -8.38% | -15.64% | -- | -40.43% | 场内交易 | 场内交易 | | 2025-06-06 | 0.5860 | 0.5860 | 0.00% | -- | 0.69% | -- | -- | -- | -40.72% | 场内交易 | 场内交易 | | 2025-06-04 | 0.5809 | 0.5809 | 0.00% | 1.84% | -- | -- | -18.10% | -- | -38.94% | 场内交易 | 场内交易 | | 2025-05-29 | 0.5788 | 0.5788 | 1.47% | -0.94% | 1.92% | -- | -16.51% | -- | -35.37% | 场内交易 | 场内交易 | | 2025-05-28 | 0.5704 | 0.5704 | 0.00% | -- | 0.42% | -- | -- | -- | -36.31% | 场内交易 | 场内交易 | | 2025-05-22 | 0.5843 | 0.5843 | 0.00% | -0.36% | 2.83% | -- | -18.21% | -- | -37.75% | 场内交易 | 场内交易 | | 2025-05-19 | 0.5841 | 0.5841 | 0.00% | -- | -- | -8.71% | -17.49% | -- | -37.05% | 场内交易 | 场内交易 | | 2025-05-15 | 0.5864 | 0.5864 | 0.00% | -0.86% | 3.90% | -- | -16.66% | -- | -35.69% | 场内交易 | 场内交易 | | 2025-05-08 | 0.5915 | 0.5915 | 0.00% | -- | -- | -- | -17.28% | -- | -31.21% | 场内交易 | 场内交易 | | 2025-05-06 | 0.5820 | 0.5820 | 0.00% | 2.48% | -1.64% | -5.75% | -20.16% | -- | -32.32% | 场内交易 | 场内交易 | | 2025-04-29 | 0.5679 | 0.5679 | -0.02% | -0.05% | -- | -5.11% | -21.73% | -- | -35.56% | 场内交易 | 场内交易 | | 2025-04-28 | 0.5680 | 0.5680 | 0.00% | -0.47% | -- | -5.10% | -- | -- | -32.93% | 场内交易 | 场内交易 | | 2025-04-24 | 0.5671 | 0.5671 | 0.00% | -- | -- | -- | -- | -- | -35.06% | 场内交易 | 场内交易 | | 2025-04-22 | 0.5682 | 0.5682 | -0.44% | 0.67% | -- | -- | -16.19% | -- | -34.93% | 场内交易 | 场内交易 | | 2025-04-21 | 0.5707 | 0.5707 | 0.00% | -- | -- | -- | -- | -- | -35.43% | 场内交易 | 场内交易 | | 2025-04-15 | 0.5644 | 0.5644 | 0.00% | -- | -11.98% | -6.18% | -- | -- | -39.50% | 场内交易 | 场内交易 | | 2025-04-07 | 0.5294 | 0.5294 | -10.53% | -- | -18.38% | -- | -25.05% | -- | -45.95% | 场内交易 | 场内交易 | | 2025-04-03 | 0.5917 | 0.5917 | 0.00% | -- | -7.27% | -- | -16.23% | -- | -41.66% | 场内交易 | 场内交易 | | 2025-04-01 | 0.6015 | 0.6015 | 0.00% | -1.73% | -- | -- | -- | -- | -40.69% | 场内交易 | 场内交易 | | 2025-03-25 | 0.6121 | 0.6121 | 0.00% | -- | -- | -4.13% | -14.64% | -- | -40.03% | 场内交易 | 场内交易 | | 2025-03-20 | 0.6285 | 0.6285 | 0.00% | -0.02% | -- | -0.51% | -15.38% | -- | -40.59% | 场内交易 | 场内交易 | | 2025-03-17 | 0.6353 | 0.6353 | -0.92% | -- | -- | -- | -13.86% | -- | -39.63% | 场内交易 | 场内交易 | | 2025-03-14 | 0.6412 | 0.6412 | 2.00% | -1.14% | -- | -- | -- | -- | -36.33% | 场内交易 | 场内交易 | | 2025-03-13 | 0.6286 | 0.6286 | -1.89% | -- | 0.85% | -- | -15.53% | -- | -39.42% | 场内交易 | 场内交易 | | 2025-03-12 | 0.6407 | 0.6407 | -0.84% | -0.03% | -- | 0.17% | -14.25% | -- | -38.26% | 场内交易 | 场内交易 | | 2025-03-11 | 0.6461 | 0.6461 | 0.00% | -- | -- | -- | -13.28% | -- | -37.74% | 场内交易 | 场内交易 | | 2025-03-07 | 0.6486 | 0.6486 | 0.00% | -- | -- | 1.65% | -- | -- | -36.85% | 场内交易 | 场内交易 | | 2025-03-05 | 0.6409 | 0.6409 | 0.00% | -4.54% | -- | 2.17% | -12.18% | -- | -39.86% | 场内交易 | 场内交易 | | 2025-03-03 | 0.6381 | 0.6381 | 0.00% | -- | 6.62% | 0.84% | -11.62% | -- | -40.88% | 场内交易 | 场内交易 | | 2025-02-27 | 0.6684 | 0.6684 | -0.45% | -- | 11.68% | 7.24% | -5.30% | -- | -39.64% | 场内交易 | 场内交易 | | 2025-02-26 | 0.6714 | 0.6714 | 0.00% | 4.94% | -- | 10.83% | -2.25% | -- | -39.37% | 场内交易 | 场内交易 | | 2025-02-19 | 0.6398 | 0.6398 | 1.93% | -- | 5.75% | 0.52% | -6.68% | -- | -40.75% | 场内交易 | 场内交易 | | 2025-02-18 | 0.6277 | 0.6277 | 0.00% | -- | 3.75% | 1.44% | -- | -- | -41.87% | 场内交易 | 场内交易 | | 2025-02-13 | 0.6233 | 0.6233 | 0.00% | 0.94% | -- | -8.46% | -- | -- | -40.06% | 场内交易 | 场内交易 | | 2025-02-06 | 0.6175 | 0.6175 | 0.00% | 3.17% | 4.57% | -3.55% | -5.60% | -- | -43.99% | 场内交易 | 场内交易 | | 2025-01-27 | 0.5985 | 0.5985 | 0.00% | -- | -- | -7.28% | -9.76% | -- | -46.08% | 场内交易 | 场内交易 | | 2025-01-23 | 0.6090 | 0.6090 | 0.00% | -- | -- | -4.02% | -8.74% | -- | -47.58% | 场内交易 | 场内交易 | | 2025-01-17 | 0.6050 | 0.6050 | 0.00% | -- | -- | 4.45% | -8.67% | -- | -49.25% | 场内交易 | 场内交易 | | 2025-01-15 | 0.6016 | 0.6016 | 0.00% | -- | -- | 0.42% | -11.05% | -- | -48.95% | 场内交易 | 场内交易 | | 2025-01-09 | 0.5964 | 0.5964 | 0.00% | -- | -5.65% | -9.15% | -12.99% | -- | -49.61% | 场内交易 | 场内交易 | | 2025-01-06 | 0.5905 | 0.5905 | 0.00% | -7.31% | -7.46% | -28.10% | -15.20% | -- | -50.58% | 场内交易 | 场内交易 | | 2024-12-30 | 0.6371 | 0.6371 | 0.00% | -- | 1.42% | -22.43% | -13.95% | -12.37% | -49.21% | 场内交易 | 场内交易 | | 2024-12-26 | 0.6439 | 0.6439 | 0.85% | -- | 6.29% | -2.01% | -9.41% | -11.43% | -49.92% | 场内交易 | 场内交易 | | 2024-12-25 | 0.6385 | 0.6385 | 0.22% | -- | 4.64% | 0.26% | -11.28% | -12.18% | -50.34% | 场内交易 | 场内交易 | | 2024-12-24 | 0.6371 | 0.6371 | 0.00% | -- | 3.46% | -- | -11.62% | -12.37% | -50.45% | 场内交易 | 场内交易 | | 2024-12-20 | 0.6317 | 0.6317 | 0.00% | -- | -1.25% | 3.86% | -11.23% | -13.11% | -50.41% | 场内交易 | 场内交易 | | 2024-12-16 | 0.6173 | 0.6173 | 0.00% | -2.34% | -2.56% | -- | -14.60% | -15.09% | -53.77% | 场内交易 | 场内交易 | | 2024-12-12 | 0.6396 | 0.6396 | 0.00% | 1.96% | -4.52% | -- | -13.96% | -12.03% | -52.34% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6321 | 0.6321 | -0.94% | -0.96% | -3.08% | 3.58% | -14.61% | -13.06% | -52.78% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6381 | 0.6381 | 1.72% | 1.58% | -0.33% | 4.35% | -12.67% | -12.23% | -51.18% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6273 | 0.6273 | 0.02% | 1.90% | -2.53% | 1.05% | -14.02% | -13.72% | -53.05% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6272 | 0.6272 | -0.88% | 0.63% | 1.32% | 1.06% | -15.72% | -13.73% | -53.06% | -- | -- | | 2024-12-03 | 0.6328 | 0.6328 | -0.85% | 4.46% | 4.27% | 1.65% | -15.86% | -12.96% | -52.64% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6382 | 0.6382 | 1.59% | 4.59% | 5.16% | 3.33% | -15.14% | -12.22% | -51.97% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6282 | 0.6282 | 2.05% | 2.01% | 0.02% | -- | -15.83% | -13.59% | -53.75% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6156 | 0.6156 | -1.24% | -3.83% | -3.81% | -- | -18.31% | -15.33% | -54.57% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6233 | 0.6233 | 2.89% | -2.56% | -3.44% | -- | -16.93% | -14.27% | -54.00% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6058 | 0.6058 | -0.72% | -4.82% | -6.15% | -- | -19.35% | -16.67% | -55.30% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6102 | 0.6102 | -0.91% | -1.39% | -5.47% | -2.56% | -18.76% | -16.07% | -55.25% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6158 | 0.6158 | -3.80% | -2.79% | -3.81% | -- | -18.45% | -15.30% | -54.76% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6401 | 0.6401 | 0.06% | -2.78% | -0.44% | -- | -16.72% | -11.96% | -51.99% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6397 | 0.6397 | 0.50% | -6.05% | 0.77% | 0.88% | -17.19% | -12.01% | -52.02% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6365 | 0.6365 | 2.86% | -4.99% | 0.27% | -0.82% | -17.52% | -12.45% | -52.26% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6188 | 0.6188 | -2.32% | -8.53% | -2.52% | -- | -19.82% | -14.89% | -53.24% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6335 | 0.6335 | -3.78% | -2.87% | 5.74% | -- | -19.05% | -12.86% | -52.45% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6584 | 0.6584 | -3.30% | 0.27% | 6.33% | 3.56% | -15.55% | -9.44% | -50.70% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6809 | 0.6809 | 1.64% | 6.36% | 12.53% | -- | -12.60% | -6.34% | -49.01% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6699 | 0.6699 | -0.98% | 4.09% | 10.71% | 4.28% | -13.77% | -7.86% | -49.83% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6765 | 0.6765 | 3.73% | 9.29% | 11.80% | -- | -12.92% | -6.95% | -49.67% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6522 | 0.6522 | -0.67% | 7.46% | -21.68% | -- | -17.01% | -10.29% | -50.72% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6566 | 0.6566 | 2.56% | 5.73% | -20.06% | 1.18% | -16.20% | -9.69% | -50.37% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6402 | 0.6402 | -0.53% | 3.53% | -22.05% | -1.82% | -18.25% | -11.94% | -51.61% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6436 | 0.6436 | 3.97% | 2.47% | -21.64% | 0.01% | -15.42% | -11.48% | -51.35% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6190 | 0.6190 | 1.99% | -3.28% | -24.63% | -5.96% | -18.65% | -14.86% | -53.27% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6069 | 0.6069 | -2.27% | -5.98% | -26.11% | -- | -19.48% | -16.52% | -53.89% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6210 | 0.6210 | 0.42% | -1.58% | -24.39% | -- | -18.23% | -14.58% | -53.23% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6184 | 0.6184 | -1.54% | -2.54% | -24.71% | -5.29% | -18.99% | -14.94% | -53.43% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6281 | 0.6281 | -1.86% | -1.89% | -11.35% | -- | -15.27% | -13.61% | -52.69% | -- | -- | | 2024-10-28 | 0.6400 | 0.6400 | -0.85% | -0.45% | -9.67% | -- | -13.67% | -11.97% | -50.73% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6455 | 0.6455 | 2.30% | 1.69% | 1.36% | -- | -10.70% | -11.21% | -51.07% | -- | -- | | 2024-10-24 | 0.6310 | 0.6310 | -0.55% | 8.94% | -- | -- | -13.42% | -13.21% | -51.52% | -- | -- | | 2024-10-23 | 0.6345 | 0.6345 | -0.89% | 9.36% | 5.12% | -5.44% | -12.51% | -12.73% | -51.25% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6402 | 0.6402 | -0.42% | 6.86% | 5.26% | -7.89% | -13.21% | -11.94% | -50.81% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6429 | 0.6429 | 1.28% | 3.83% | 5.70% | -7.46% | -12.85% | -11.57% | -50.29% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6348 | 0.6348 | 9.60% | 4.91% | -- | -- | -15.49% | -12.69% | -50.85% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5792 | 0.5792 | -0.17% | -9.54% | -- | -14.50% | -23.95% | -20.33% | -55.50% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5802 | 0.5802 | -3.15% | -11.62% | -- | -- | -23.49% | -20.20% | -55.42% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5991 | 0.5991 | -3.25% | -28.06% | -- | -- | -22.61% | -17.60% | -53.97% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6192 | 0.6192 | 2.33% | -24.61% | -- | -7.04% | -20.02% | -14.83% | -51.73% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6051 | 0.6051 | -5.50% | -26.33% | -2.39% | -9.46% | -22.14% | -16.77% | -52.73% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6403 | 0.6403 | -2.47% | -22.04% | 4.22% | -2.96% | -16.51% | -11.93% | -51.05% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6565 | 0.6565 | -7.34% | -20.07% | 7.58% | -0.30% | -15.07% | -9.70% | -49.81% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7085 | 0.7085 | 17.53% | 1.39% | 36.18% | 29.05% | 8.38% | 14.54% | -36.34% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6028 | 0.6028 | 15.92% | 36.07% | 29.11% | -- | 6.90% | 12.97% | -37.39% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5200 | 0.5200 | 7.82% | 16.49% | -- | 5.86% | -7.57% | -2.55% | -45.95% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4823 | 0.4823 | 3.19% | -- | -- | -3.27% | -13.61% | -9.61% | -49.21% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4674 | 0.4674 | 0.00% | -- | 1.70% | -- | -16.61% | -12.41% | -50.78% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4430 | 0.4430 | -0.76% | -- | -3.61% | -13.43% | -21.31% | -16.98% | -52.94% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4464 | 0.4464 | 0.00% | -- | -4.08% | -12.95% | -19.48% | -16.34% | -52.55% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4550 | 0.4550 | 0.91% | -0.11% | -- | -- | -20.99% | -14.73% | -52.15% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4509 | 0.4509 | 0.67% | -1.31% | -- | -11.29% | -21.25% | -15.50% | -52.58% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4479 | 0.4479 | -0.20% | -1.19% | -- | -11.88% | -21.78% | -16.06% | -52.61% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4488 | 0.4488 | -1.49% | -3.88% | -6.23% | -- | -24.18% | -15.89% | -53.27% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4556 | 0.4556 | 0.02% | -- | -3.54% | -12.32% | -23.30% | -14.62% | -50.60% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4555 | 0.4555 | -0.31% | -- | -5.71% | -12.50% | -23.61% | -14.64% | -50.61% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4569 | 0.4569 | 0.79% | -- | -5.42% | -- | -22.72% | -14.37% | -50.46% | -- | -- | | 2024-09-02 | 0.4533 | 0.4533 | -2.91% | -- | -6.17% | -11.07% | -23.33% | -15.05% | -51.17% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4669 | 0.4669 | 0.00% | 1.59% | -2.57% | -- | -21.58% | -12.50% | -52.41% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4596 | 0.4596 | 0.00% | -- | -6.68% | -11.48% | -18.96% | -13.87% | -54.08% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4654 | 0.4654 | -1.19% | -- | -8.73% | -10.74% | -20.90% | -12.78% | -53.41% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4710 | 0.4710 | 0.00% | -0.11% | -7.63% | -9.35% | -19.95% | -11.73% | -52.90% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4666 | 0.4666 | 0.00% | -2.04% | -4.56% | -- | -22.79% | -12.56% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.4715 | 0.4715 | 0.00% | -0.17% | -3.56% | -10.43% | -22.55% | -11.64% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.4763 | 0.4763 | -0.48% | -- | -- | -10.52% | -23.36% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.4786 | 0.4786 | 1.33% | -0.13% | -- | -10.54% | -23.89% | -10.31% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.4723 | 0.4723 | -2.24% | -- | -- | -- | -24.89% | -11.49% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.4831 | 0.4831 | 0.00% | -- | -- | -- | -22.06% | -9.46% | -- | 场内交易 | 场内交易 |
|