|
| 稀有金属ETF基金(561800)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-30 | 0.6925 | 0.6925 | 0.00% | 5.60% | 19.44% | 33.84% | -- | 35.84% | -28.35% | 场内交易 | 场内交易 | | 2025-07-24 | 0.6954 | 0.6954 | 6.04% | -- | 23.74% | -- | -- | 36.41% | -28.67% | 场内交易 | 场内交易 | | 2025-07-23 | 0.6558 | 0.6558 | 0.00% | -- | 18.70% | -- | -- | 28.64% | -32.73% | 场内交易 | 场内交易 | | 2025-07-18 | 0.6287 | 0.6287 | 0.00% | -- | 13.42% | -- | -- | 23.32% | -36.73% | 场内交易 | 场内交易 | | 2025-07-14 | 0.6090 | 0.6090 | 0.00% | -- | -- | 15.89% | 30.32% | 19.46% | -38.92% | 场内交易 | 场内交易 | | 2025-07-10 | 0.5903 | 0.5903 | 0.00% | -- | -- | 13.76% | 29.54% | 15.79% | -44.65% | 场内交易 | 场内交易 | | 2025-07-08 | 0.5887 | 0.5887 | 0.00% | 1.45% | -- | 17.46% | 29.53% | 15.48% | -44.80% | 场内交易 | 场内交易 | | 2025-07-02 | 0.5831 | 0.5831 | 0.48% | -- | 11.24% | -- | -- | 14.38% | -44.05% | 场内交易 | 场内交易 | | 2025-07-01 | 0.5803 | 0.5803 | 0.09% | 3.26% | 10.70% | -- | 21.48% | 13.83% | -44.31% | -- | -- | | 2025-06-30 | 0.5798 | 0.5798 | 0.00% | 4.94% | 10.61% | 4.73% | -- | 13.73% | -42.57% | 场内交易 | 场内交易 | | 2025-06-26 | 0.5656 | 0.5656 | 0.00% | -- | 6.28% | -- | 18.48% | 10.95% | -41.63% | 场内交易 | 场内交易 | | 2025-06-24 | 0.5620 | 0.5620 | 1.72% | -- | 5.74% | -0.09% | 20.99% | 10.24% | -42.00% | 场内交易 | 场内交易 | | 2025-06-23 | 0.5525 | 0.5525 | 1.62% | -- | 3.95% | -- | 15.88% | 8.38% | -43.05% | 场内交易 | 场内交易 | | 2025-06-20 | 0.5437 | 0.5437 | 0.00% | -- | -- | -- | -- | 6.65% | -44.94% | 场内交易 | 场内交易 | | 2025-06-18 | 0.5543 | 0.5543 | 0.00% | -- | 2.61% | -4.12% | -- | 8.73% | -44.16% | 场内交易 | 场内交易 | | 2025-06-12 | 0.5652 | 0.5652 | 0.00% | 4.17% | 4.13% | -- | -- | 10.87% | -40.68% | 场内交易 | 场内交易 | | 2025-06-05 | 0.5426 | 0.5426 | 0.00% | 2.34% | 4.87% | -1.72% | 8.24% | 6.43% | -36.71% | 场内交易 | 场内交易 | | 2025-06-03 | 0.5287 | 0.5287 | 0.86% | 0.21% | 2.18% | -5.32% | 4.63% | 3.71% | -38.33% | 场内交易 | 场内交易 | | 2025-05-30 | 0.5242 | 0.5242 | -1.13% | -1.37% | 1.31% | -3.12% | -- | 2.82% | -38.05% | 场内交易 | 场内交易 | | 2025-05-29 | 0.5302 | 0.5302 | 0.00% | -- | -- | -2.01% | -- | 4.00% | -36.72% | 场内交易 | 场内交易 | | 2025-05-27 | 0.5276 | 0.5276 | -0.86% | -- | 1.03% | -4.02% | 1.95% | 3.49% | -37.03% | 场内交易 | 场内交易 | | 2025-05-26 | 0.5322 | 0.5322 | 0.13% | -0.62% | 1.91% | -- | -- | 4.39% | -36.85% | 场内交易 | 场内交易 | | 2025-05-23 | 0.5315 | 0.5315 | 0.00% | -1.61% | -- | -2.55% | 2.88% | 4.26% | -38.68% | 场内交易 | 场内交易 | | 2025-05-21 | 0.5405 | 0.5405 | 0.00% | -- | 3.50% | -0.90% | -- | 6.02% | -35.72% | 场内交易 | 场内交易 | | 2025-05-19 | 0.5355 | 0.5355 | -0.87% | -1.34% | -- | -- | 0.28% | 5.04% | -35.24% | 场内交易 | 场内交易 | | 2025-05-16 | 0.5402 | 0.5402 | 0.00% | -- | 4.61% | -0.44% | 2.70% | 5.96% | -30.69% | 场内交易 | 场内交易 | | 2025-05-13 | 0.5393 | 0.5393 | -0.64% | 0.88% | -- | -0.31% | -- | 5.79% | -30.76% | 场内交易 | 场内交易 | | 2025-05-12 | 0.5428 | 0.5428 | 0.00% | 4.91% | -- | -- | -1.13% | 6.47% | -30.10% | 场内交易 | 场内交易 | | 2025-05-06 | 0.5346 | 0.5346 | 3.32% | -- | -1.76% | -- | -0.50% | 4.86% | -27.08% | 场内交易 | 场内交易 | | 2025-04-30 | 0.5174 | 0.5174 | 0.00% | -- | -6.54% | -1.22% | -- | 1.49% | -31.19% | 场内交易 | 场内交易 | | 2025-04-25 | 0.5222 | 0.5222 | 0.00% | -- | -7.36% | -1.43% | 1.40% | 2.43% | -19.90% | 场内交易 | 场内交易 | | 2025-04-21 | 0.5222 | 0.5222 | 0.00% | -0.63% | -- | -1.49% | -- | 2.43% | -28.26% | 场内交易 | 场内交易 | | 2025-04-16 | 0.5164 | 0.5164 | 0.00% | 1.20% | -- | -- | -- | 1.29% | -34.24% | 场内交易 | 场内交易 | | 2025-04-14 | 0.5255 | 0.5255 | 0.00% | -- | -- | -1.94% | -4.78% | 3.08% | -34.07% | 场内交易 | 场内交易 | | 2025-04-10 | 0.5189 | 0.5189 | 1.69% | -4.65% | -9.49% | 1.45% | -- | 1.79% | -37.44% | 场内交易 | 场内交易 | | 2025-04-09 | 0.5103 | 0.5103 | 1.82% | -- | -- | -1.47% | -11.34% | 0.10% | -38.48% | 场内交易 | 场内交易 | | 2025-04-08 | 0.5012 | 0.5012 | 0.00% | -- | -- | -2.41% | -10.40% | -1.69% | -39.58% | 场内交易 | 场内交易 | | 2025-04-03 | 0.5442 | 0.5442 | 0.00% | -- | -2.54% | -- | -3.85% | 6.75% | -36.74% | 场内交易 | 场内交易 | | 2025-03-28 | 0.5536 | 0.5536 | 0.00% | -- | 2.31% | 3.07% | 7.02% | 8.59% | -35.37% | 场内交易 | 场内交易 | | 2025-03-25 | 0.5637 | 0.5637 | 0.21% | -2.49% | -- | -- | 7.74% | 10.57% | -36.38% | 场内交易 | 场内交易 | | 2025-03-24 | 0.5625 | 0.5625 | 0.00% | -2.46% | 2.93% | 3.46% | -- | 10.34% | -37.07% | 场内交易 | 场内交易 | | 2025-03-19 | 0.5746 | 0.5746 | -0.61% | -- | -- | -- | -- | 12.71% | -34.53% | 场内交易 | 场内交易 | | 2025-03-18 | 0.5781 | 0.5781 | 0.24% | -- | -- | 5.84% | 4.60% | 13.40% | -34.13% | 场内交易 | 场内交易 | | 2025-03-17 | 0.5767 | 0.5767 | 0.00% | 0.59% | -- | -- | 5.06% | 13.12% | -34.49% | 场内交易 | 场内交易 | | 2025-03-13 | 0.5747 | 0.5747 | 0.00% | 2.37% | 6.23% | 2.41% | 7.06% | 12.73% | -34.51% | 场内交易 | 场内交易 | | 2025-03-10 | 0.5733 | 0.5733 | 0.00% | 2.67% | 4.62% | -0.05% | 9.64% | 12.46% | -35.14% | 场内交易 | 场内交易 | | 2025-03-06 | 0.5614 | 0.5614 | 1.68% | 2.13% | -- | -2.80% | 8.42% | 10.12% | -41.13% | 场内交易 | 场内交易 | | 2025-03-05 | 0.5521 | 0.5521 | -0.99% | -- | -- | -3.85% | -- | 8.30% | -42.10% | 场内交易 | 场内交易 | | 2025-03-04 | 0.5576 | 0.5576 | -0.14% | -- | 6.45% | -3.50% | -- | 9.38% | -41.53% | 场内交易 | 场内交易 | | 2025-03-03 | 0.5584 | 0.5584 | 3.20% | 2.18% | 6.61% | -3.91% | -- | 9.53% | -42.63% | 场内交易 | 场内交易 | | 2025-02-28 | 0.5411 | 0.5411 | -1.56% | -0.79% | 3.30% | -4.40% | 8.05% | 6.14% | -46.98% | 场内交易 | 场内交易 | | 2025-02-27 | 0.5497 | 0.5497 | 0.00% | -- | 4.94% | -4.15% | -- | 7.83% | -44.67% | 场内交易 | 场内交易 | | 2025-02-24 | 0.5465 | 0.5465 | 0.20% | -- | 3.15% | -6.31% | 9.19% | 7.20% | -43.61% | 场内交易 | 场内交易 | | 2025-02-21 | 0.5454 | 0.5454 | 0.00% | 0.52% | 2.89% | -8.55% | 11.31% | 6.98% | -42.86% | 场内交易 | 场内交易 | | 2025-02-14 | 0.5426 | 0.5426 | 0.30% | -0.66% | 1.25% | -8.96% | 12.06% | 6.43% | -38.65% | 场内交易 | 场内交易 | | 2025-02-13 | 0.5410 | 0.5410 | 0.00% | -- | -- | -13.55% | 11.73% | 6.12% | -37.84% | 场内交易 | 场内交易 | | 2025-02-11 | 0.5407 | 0.5407 | -1.33% | 3.23% | 5.71% | -12.25% | 11.67% | 6.06% | -37.87% | 场内交易 | 场内交易 | | 2025-02-10 | 0.5480 | 0.5480 | 0.33% | 4.62% | 7.14% | -8.73% | 13.18% | 7.49% | -36.74% | 场内交易 | 场内交易 | | 2025-02-07 | 0.5462 | 0.5462 | 0.00% | 4.28% | 4.30% | -9.99% | -- | 7.14% | -35.61% | 场内交易 | 场内交易 | | 2025-01-27 | 0.5238 | 0.5238 | -1.13% | -2.20% | -2.48% | -3.94% | 2.65% | 2.75% | -37.72% | 场内交易 | 场内交易 | | 2025-01-24 | 0.5298 | 0.5298 | 0.82% | -- | -2.56% | 0.76% | 5.69% | 3.92% | -39.56% | 场内交易 | 场内交易 | | 2025-01-23 | 0.5255 | 0.5255 | -0.21% | -- | -- | -2.12% | 5.42% | 3.08% | -37.52% | 场内交易 | 场内交易 | | 2025-01-22 | 0.5266 | 0.5266 | -0.66% | -- | -3.76% | -0.70% | 6.84% | 3.30% | -37.39% | 场内交易 | 场内交易 | | 2025-01-21 | 0.5301 | 0.5301 | -1.03% | -1.08% | -3.13% | 1.28% | 2.32% | 3.98% | -36.98% | 场内交易 | 场内交易 | | 2025-01-20 | 0.5356 | 0.5356 | 0.00% | -- | -2.12% | 4.55% | 3.38% | 5.06% | -35.97% | 场内交易 | 场内交易 | | 2025-01-14 | 0.5359 | 0.5359 | 0.00% | 2.33% | -4.51% | 3.14% | -1.42% | 5.12% | -39.51% | 场内交易 | 场内交易 | | 2025-01-10 | 0.5115 | 0.5115 | -1.24% | -- | -10.83% | -3.60% | -3.84% | 0.33% | -42.51% | 场内交易 | 场内交易 | | 2025-01-09 | 0.5179 | 0.5179 | 0.84% | 1.59% | -9.66% | -2.25% | -2.45% | 1.59% | -44.03% | 场内交易 | 场内交易 | | 2025-01-08 | 0.5136 | 0.5136 | -1.93% | -- | -11.08% | -11.45% | -2.45% | 0.75% | -44.49% | 场内交易 | 场内交易 | | 2025-01-07 | 0.5237 | 0.5237 | 1.99% | -- | -9.33% | -3.94% | -2.13% | 2.73% | -43.40% | 场内交易 | 场内交易 | | 2025-01-06 | 0.5135 | 0.5135 | 0.00% | -- | -11.10% | -5.81% | -4.04% | 0.73% | -43.68% | 场内交易 | 场内交易 | | 2025-01-02 | 0.5098 | 0.5098 | 0.00% | -- | -12.47% | -6.49% | -7.39% | 0.00% | -46.65% | 场内交易 | 场内交易 | | 2024-12-27 | 0.5371 | 0.5371 | 0.00% | -1.85% | -6.35% | 7.85% | 1.44% | -2.43% | -40.73% | 场内交易 | 场内交易 | | 2024-12-24 | 0.5437 | 0.5437 | 0.00% | -- | -6.79% | -- | 2.26% | -1.24% | -42.81% | 场内交易 | 场内交易 | | 2024-12-20 | 0.5472 | 0.5472 | 0.00% | -2.49% | -8.31% | -- | 6.38% | -0.60% | -43.17% | 场内交易 | 场内交易 | | 2024-12-18 | 0.5462 | 0.5462 | 0.00% | -5.11% | -3.09% | -- | 4.80% | -0.78% | -44.90% | 场内交易 | 场内交易 | | 2024-12-16 | 0.5516 | 0.5516 | -1.71% | -3.79% | -4.07% | -- | 3.80% | 0.20% | -45.51% | 场内交易 | 场内交易 | | 2024-12-13 | 0.5612 | 0.5612 | 0.00% | -2.84% | -10.32% | -- | 5.55% | 1.94% | -47.02% | 场内交易 | 场内交易 | | 2024-12-11 | 0.5756 | 0.5756 | 0.35% | -0.38% | -6.59% | -- | 5.77% | 4.56% | -45.36% | 场内交易 | 场内交易 | | 2024-12-10 | 0.5736 | 0.5736 | 0.05% | -1.29% | -4.46% | -- | 4.27% | 4.20% | -45.55% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5733 | 0.5733 | -0.74% | -1.56% | -4.51% | -- | 4.22% | 4.14% | -44.85% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5776 | 0.5776 | 0.59% | 0.43% | -4.78% | 34.89% | 3.57% | 4.92% | -45.04% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5742 | 0.5742 | -0.62% | 1.45% | -3.54% | 32.03% | 6.83% | 4.31% | -46.36% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5778 | 0.5778 | -0.57% | 0.75% | 1.39% | 33.38% | 6.51% | 4.96% | -46.03% | -- | -- | | 2024-12-03 | 0.5811 | 0.5811 | -0.22% | 2.41% | 2.18% | 32.64% | 7.99% | 5.56% | -45.72% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5824 | 0.5824 | 1.27% | -0.34% | 2.41% | 35.10% | 8.23% | 5.79% | -45.84% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5751 | 0.5751 | 1.61% | -1.41% | 6.90% | -- | 6.28% | 4.47% | -47.01% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5660 | 0.5660 | -1.31% | -5.10% | 3.15% | 32.86% | 3.93% | 2.82% | -47.57% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5735 | 0.5735 | 1.08% | -3.90% | 5.17% | 35.32% | 5.87% | 4.18% | -46.87% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5674 | 0.5674 | -2.91% | -3.80% | 4.05% | 32.48% | 3.22% | 3.07% | -47.44% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5844 | 0.5844 | 0.19% | 3.69% | 7.17% | -- | 6.31% | 6.16% | -44.34% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5833 | 0.5833 | -2.20% | 1.44% | 9.99% | 37.70% | 5.16% | 5.96% | -42.50% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5964 | 0.5964 | -0.07% | 0.07% | 13.95% | -- | 5.06% | 8.34% | -38.74% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5968 | 0.5968 | 1.19% | -4.63% | 16.49% | 39.18% | 4.34% | 8.41% | -38.70% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5898 | 0.5898 | 4.65% | -4.76% | 15.13% | 36.81% | 3.67% | 7.14% | -39.41% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5636 | 0.5636 | -1.98% | -8.54% | 10.01% | -- | -0.93% | 2.38% | -42.36% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5750 | 0.5750 | -3.52% | -4.23% | 13.46% | -- | -0.54% | 4.45% | -37.70% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5960 | 0.5960 | -4.76% | -1.78% | 14.70% | 39.19% | 5.43% | 8.27% | -37.25% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6258 | 0.6258 | 1.05% | 3.17% | 23.14% | 43.60% | 10.08% | 13.68% | -34.11% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6193 | 0.6193 | 0.50% | 4.03% | 21.86% | 43.39% | 9.40% | 12.50% | -34.80% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6162 | 0.6162 | 2.63% | 8.12% | 21.25% | -- | 8.85% | 11.93% | -34.53% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6004 | 0.6004 | -1.05% | 5.57% | 3.52% | -- | 5.93% | 9.06% | -38.00% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6068 | 0.6068 | 0.03% | 11.46% | 11.30% | 38.00% | 6.57% | 10.23% | -34.09% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6066 | 0.6066 | 1.90% | 13.53% | 11.26% | -- | 6.27% | 10.19% | -34.11% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5953 | 0.5953 | 4.46% | 10.65% | 9.19% | -- | 6.55% | 8.14% | -35.34% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5699 | 0.5699 | 0.21% | 3.86% | 4.53% | -- | 2.00% | 3.52% | -38.79% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5687 | 0.5687 | 4.46% | 4.29% | 4.31% | -- | 1.34% | 3.31% | -39.12% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5444 | 0.5444 | 1.89% | 3.54% | -0.15% | 19.81% | -3.65% | -1.11% | -43.26% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5343 | 0.5343 | -0.69% | -0.48% | -2.00% | -- | -5.92% | -2.94% | -44.31% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5380 | 0.5380 | -1.95% | 1.45% | 8.03% | 22.47% | -4.56% | -2.27% | -43.92% | -- | -- | | 2024-10-28 | 0.5487 | 0.5487 | 0.62% | 4.83% | 10.18% | 23.28% | -2.66% | -0.33% | -42.20% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5453 | 0.5453 | 3.71% | 6.44% | -- | 25.18% | -0.29% | -0.94% | -45.56% | -- | -- | | 2024-10-24 | 0.5258 | 0.5258 | -2.07% | 5.65% | -- | -- | -4.17% | -4.49% | -45.96% | -- | -- | | 2024-10-23 | 0.5369 | 0.5369 | 1.24% | 6.19% | -- | -- | 0.15% | -2.47% | -44.81% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5303 | 0.5303 | 1.32% | 4.64% | -- | 15.76% | -4.48% | -3.67% | -45.49% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5234 | 0.5234 | 2.17% | 0.73% | -- | 13.39% | -5.73% | -4.92% | -47.65% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5123 | 0.5123 | 2.93% | 0.81% | -- | -- | -7.56% | -6.94% | -47.34% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4977 | 0.4977 | -1.56% | -6.20% | -- | 8.10% | -12.36% | -9.59% | -47.14% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5056 | 0.5056 | -0.24% | -4.57% | -- | -- | -10.95% | -8.16% | -46.30% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5068 | 0.5068 | -2.46% | -12.62% | -- | -- | -12.85% | -7.94% | -46.18% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5196 | 0.5196 | 2.24% | -4.70% | -- | 11.19% | -10.64% | -5.61% | -44.27% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5082 | 0.5082 | -4.22% | -6.79% | -- | -- | -10.51% | -7.68% | -45.55% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5306 | 0.5306 | 0.15% | -2.68% | -- | 16.44% | -6.98% | -3.61% | -42.88% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5298 | 0.5298 | -8.66% | -2.82% | -- | 15.80% | -6.18% | -3.76% | -42.97% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5800 | 0.5800 | 6.38% | 6.38% | 35.45% | 27.61% | 2.15% | 5.36% | -37.57% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5452 | 0.5452 | 9.48% | -- | 24.02% | -- | -3.98% | -0.96% | -42.10% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4980 | 0.4980 | 0.00% | -- | 17.51% | 6.46% | -11.95% | -9.54% | -48.10% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4284 | 0.4284 | 0.00% | -0.44% | -0.63% | -- | -26.57% | -22.18% | -59.59% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4303 | 0.4303 | 0.00% | -1.06% | -0.37% | -- | -27.95% | -21.83% | -63.21% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4282 | 0.4282 | -1.54% | -2.59% | -- | -13.88% | -29.21% | -22.22% | -60.18% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4349 | 0.4349 | 0.39% | -- | -- | -13.25% | -28.15% | -21.00% | -59.36% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4332 | 0.4332 | -1.12% | 1.69% | -- | -- | -28.49% | -21.31% | -59.52% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4381 | 0.4381 | 1.62% | 3.37% | -- | -13.30% | -25.44% | -20.42% | -59.06% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4311 | 0.4311 | -1.93% | 0.65% | -- | -16.26% | -26.63% | -21.69% | -61.68% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4396 | 0.4396 | 0.00% | -- | -- | -- | -25.48% | -20.15% | -61.17% | 场内交易 | 场内交易 | | 2024-08-28 | 0.4260 | 0.4260 | 0.52% | -- | -4.29% | -17.55% | -26.40% | -22.62% | -60.73% | -- | -- | | 2024-08-27 | 0.4238 | 0.4238 | -1.05% | -1.17% | -4.79% | -18.11% | -26.78% | -23.02% | -60.93% | 场内交易 | 场内交易 | | 2024-08-26 | 0.4283 | 0.4283 | 0.00% | -0.65% | -3.77% | -- | -26.00% | -22.20% | -59.36% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4236 | 0.4236 | 0.00% | -- | -7.53% | -- | -29.45% | -23.05% | -57.73% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4288 | 0.4288 | -0.53% | -1.61% | -7.11% | -- | -29.58% | -22.11% | -57.21% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4311 | 0.4311 | 0.00% | -0.19% | -6.61% | -19.27% | -29.20% | -21.69% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.4282 | 0.4282 | -1.74% | -2.62% | -8.37% | -20.92% | -32.46% | -22.22% | -57.18% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4358 | 0.4358 | 0.90% | -- | -6.74% | -- | -32.10% | -20.84% | -56.42% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4319 | 0.4319 | 0.00% | -- | -7.58% | -21.33% | -32.70% | -21.54% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.4397 | 0.4397 | 0.00% | -3.24% | -5.56% | -19.20% | -33.76% | -20.13% | -- | 场内交易 | 场内交易 |
|