|
| 医疗ETF华泰柏瑞(516790)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 0.6102 | 0.6102 | 0.48% | -0.42% | -- | 11.64% | -6.10% | 10.32% | -37.85% | 场内交易 | 场内交易 | | 2025-07-31 | 0.6073 | 0.6073 | -1.04% | -- | 7.16% | 11.11% | -7.72% | 9.80% | -37.64% | 场内交易 | 场内交易 | | 2025-07-30 | 0.6137 | 0.6137 | 0.00% | -- | 8.29% | 12.28% | -2.00% | 10.96% | -36.98% | 场内交易 | 场内交易 | | 2025-07-25 | 0.6128 | 0.6128 | 0.00% | -- | 8.81% | 12.38% | -4.01% | 10.79% | -38.95% | 场内交易 | 场内交易 | | 2025-07-17 | 0.5815 | 0.5815 | 0.00% | 1.50% | -- | 6.29% | -11.67% | 5.13% | -42.05% | 场内交易 | 场内交易 | | 2025-07-14 | 0.5730 | 0.5730 | 0.00% | 1.04% | -- | -- | -- | 3.60% | -43.92% | 场内交易 | 场内交易 | | 2025-07-10 | 0.5729 | 0.5729 | 0.56% | 0.83% | -- | 4.03% | -10.15% | 3.58% | -44.61% | 场内交易 | 场内交易 | | 2025-07-09 | 0.5697 | 0.5697 | 0.00% | 0.46% | -1.38% | 5.40% | -10.44% | 3.00% | -44.92% | 场内交易 | 场内交易 | | 2025-07-08 | 0.5697 | 0.5697 | 0.46% | -- | -- | 6.47% | -- | 3.00% | -44.92% | 场内交易 | 场内交易 | | 2025-07-07 | 0.5671 | 0.5671 | 0.00% | 0.07% | -- | -- | -13.28% | 2.53% | -44.74% | 场内交易 | 场内交易 | | 2025-07-03 | 0.5682 | 0.5682 | 0.19% | -- | -- | -- | -- | 2.73% | -44.98% | 场内交易 | 场内交易 | | 2025-07-02 | 0.5671 | 0.5671 | 0.00% | 0.69% | -- | -2.76% | -- | 2.53% | -45.09% | 场内交易 | 场内交易 | | 2025-06-30 | 0.5667 | 0.5667 | 1.02% | -- | -- | -1.96% | -- | 2.46% | -45.59% | 场内交易 | 场内交易 | | 2025-06-27 | 0.5610 | 0.5610 | 0.00% | 2.35% | 0.27% | -3.64% | -16.29% | 1.43% | -45.13% | 场内交易 | 场内交易 | | 2025-06-25 | 0.5632 | 0.5632 | 0.00% | -- | 0.66% | -- | -15.24% | 1.83% | -44.49% | 场内交易 | 场内交易 | | 2025-06-20 | 0.5481 | 0.5481 | 0.00% | -- | -- | -7.40% | -- | -0.90% | -46.08% | 场内交易 | 场内交易 | | 2025-06-16 | 0.5624 | 0.5624 | 0.00% | -2.65% | -- | -6.39% | -19.72% | 1.68% | -42.14% | 场内交易 | 场内交易 | | 2025-06-11 | 0.5764 | 0.5764 | 0.00% | 0.17% | 4.19% | -3.48% | -- | 4.21% | -39.36% | 场内交易 | 场内交易 | | 2025-06-09 | 0.5777 | 0.5777 | 0.00% | -- | 4.43% | -2.28% | -18.41% | 4.45% | -38.49% | 场内交易 | 场内交易 | | 2025-06-04 | 0.5754 | 0.5754 | 0.00% | 3.25% | 5.27% | -3.03% | -- | 4.03% | -38.36% | 场内交易 | 场内交易 | | 2025-05-28 | 0.5573 | 0.5573 | -0.39% | -1.26% | -- | -- | -22.85% | 0.76% | -38.35% | 场内交易 | 场内交易 | | 2025-05-27 | 0.5595 | 0.5595 | 0.00% | -- | 2.60% | -6.00% | -23.28% | 1.16% | -38.11% | 场内交易 | 场内交易 | | 2025-05-23 | 0.5595 | 0.5595 | 0.38% | -- | 2.29% | -- | -24.14% | 1.16% | -40.68% | 场内交易 | 场内交易 | | 2025-05-22 | 0.5574 | 0.5574 | -1.24% | -- | -- | -- | -- | 0.78% | -40.53% | 场内交易 | 场内交易 | | 2025-05-21 | 0.5644 | 0.5644 | 0.00% | -- | 2.47% | -- | -24.83% | 2.04% | -39.78% | 场内交易 | 场内交易 | | 2025-05-13 | 0.5663 | 0.5663 | 0.00% | -- | -- | -- | -- | 2.39% | -40.03% | 场内交易 | 场内交易 | | 2025-05-09 | 0.5532 | 0.5532 | 0.00% | 1.21% | 2.35% | -1.79% | -- | 0.02% | -39.68% | 场内交易 | 场内交易 | | 2025-05-07 | 0.5551 | 0.5551 | 0.00% | 1.56% | -- | -1.46% | -- | 0.36% | -40.42% | 场内交易 | 场内交易 | | 2025-04-30 | 0.5466 | 0.5466 | 0.00% | -0.07% | -5.43% | 0.94% | -- | -1.18% | -40.26% | 场内交易 | 场内交易 | | 2025-04-25 | 0.5453 | 0.5453 | 0.00% | 0.15% | -- | -- | -- | -1.41% | -37.95% | 场内交易 | 场内交易 | | 2025-04-23 | 0.5470 | 0.5470 | 0.00% | 0.15% | -- | 1.02% | -23.09% | -1.10% | -40.89% | 场内交易 | 场内交易 | | 2025-04-21 | 0.5508 | 0.5508 | 1.16% | -- | -- | 0.99% | -20.42% | -0.42% | -40.36% | 场内交易 | 场内交易 | | 2025-04-18 | 0.5445 | 0.5445 | -0.48% | -- | -9.23% | -- | -22.09% | -1.55% | -44.82% | 场内交易 | 场内交易 | | 2025-04-17 | 0.5471 | 0.5471 | 0.16% | -0.65% | -8.47% | -- | -- | -1.08% | -44.48% | 场内交易 | 场内交易 | | 2025-04-16 | 0.5462 | 0.5462 | 0.00% | 1.05% | -9.09% | -- | -20.58% | -1.25% | -44.57% | 场内交易 | 场内交易 | | 2025-04-10 | 0.5507 | 0.5507 | 1.89% | -- | -7.80% | 4.52% | -23.04% | -0.43% | -43.09% | 场内交易 | 场内交易 | | 2025-04-09 | 0.5405 | 0.5405 | 1.01% | -7.32% | -8.58% | -- | -25.95% | -2.28% | -44.15% | 场内交易 | 场内交易 | | 2025-04-08 | 0.5351 | 0.5351 | 0.00% | -- | -9.49% | -1.09% | -25.21% | -3.25% | -44.70% | 场内交易 | 场内交易 | | 2025-04-02 | 0.5832 | 0.5832 | 0.00% | 0.99% | -- | 5.44% | -- | 5.44% | -41.32% | 场内交易 | 场内交易 | | 2025-03-31 | 0.5699 | 0.5699 | -1.40% | -1.09% | -- | -- | -22.69% | 3.04% | -42.67% | 场内交易 | 场内交易 | | 2025-03-28 | 0.5780 | 0.5780 | -0.72% | -- | -- | -0.57% | -21.31% | 4.50% | -39.92% | 场内交易 | 场内交易 | | 2025-03-27 | 0.5822 | 0.5822 | 0.81% | -1.64% | -2.18% | 0.15% | -20.73% | 5.26% | -40.15% | -- | -- | | 2025-03-26 | 0.5775 | 0.5775 | 0.00% | -- | -- | -- | -22.48% | 4.41% | -40.63% | 场内交易 | 场内交易 | | 2025-03-24 | 0.5762 | 0.5762 | 0.00% | -3.60% | -- | -- | -- | 4.18% | -42.43% | 场内交易 | 场内交易 | | 2025-03-20 | 0.5919 | 0.5919 | 0.00% | -- | -- | 0.85% | -24.41% | 7.02% | -40.20% | 场内交易 | 场内交易 | | 2025-03-18 | 0.5999 | 0.5999 | 0.37% | 0.45% | 2.13% | -- | -- | 8.46% | -39.39% | 场内交易 | 场内交易 | | 2025-03-17 | 0.5977 | 0.5977 | -0.52% | 0.07% | -- | 1.68% | -- | 8.06% | -39.51% | 场内交易 | 场内交易 | | 2025-03-14 | 0.6008 | 0.6008 | 0.00% | 1.62% | -- | -- | -- | 8.62% | -40.16% | 场内交易 | 场内交易 | | 2025-03-11 | 0.5972 | 0.5972 | -0.02% | 0.64% | 4.31% | -3.02% | -22.68% | 7.97% | -41.81% | 场内交易 | 场内交易 | | 2025-03-10 | 0.5973 | 0.5973 | 1.03% | -- | -- | -2.32% | -- | 7.99% | -39.40% | 场内交易 | 场内交易 | | 2025-03-07 | 0.5912 | 0.5912 | 0.00% | -- | 4.95% | -3.29% | -21.24% | 6.89% | -41.32% | 场内交易 | 场内交易 | | 2025-03-05 | 0.5866 | 0.5866 | -1.15% | -- | 8.19% | -2.25% | -23.91% | 6.06% | -43.54% | 场内交易 | 场内交易 | | 2025-03-04 | 0.5934 | 0.5934 | 0.00% | 0.44% | 9.58% | -0.97% | -23.52% | 7.29% | -42.89% | 场内交易 | 场内交易 | | 2025-02-27 | 0.5952 | 0.5952 | 0.00% | -- | 9.92% | -0.12% | -- | 7.61% | -43.07% | 场内交易 | 场内交易 | | 2025-02-25 | 0.5908 | 0.5908 | 0.00% | 0.58% | -- | 0.68% | -22.01% | 6.82% | -43.49% | 场内交易 | 场内交易 | | 2025-02-18 | 0.5874 | 0.5874 | 0.00% | 2.60% | -- | -0.91% | -- | 6.20% | -43.12% | 场内交易 | 场内交易 | | 2025-02-12 | 0.5752 | 0.5752 | 0.47% | 6.09% | 9.17% | -10.31% | -- | 4.00% | -41.58% | 场内交易 | 场内交易 | | 2025-02-11 | 0.5725 | 0.5725 | 0.00% | 5.72% | 8.65% | -9.70% | -- | 3.51% | -41.86% | 场内交易 | 场内交易 | | 2025-02-07 | 0.5633 | 0.5633 | 0.00% | 4.03% | 3.41% | -9.80% | -24.32% | 1.84% | -44.56% | 场内交易 | 场内交易 | | 2025-02-05 | 0.5422 | 0.5422 | 0.13% | 0.13% | -- | -10.28% | -19.74% | -1.97% | -46.07% | 场内交易 | 场内交易 | | 2025-01-27 | 0.5415 | 0.5415 | 0.00% | -0.84% | -6.85% | -10.85% | -- | -2.10% | -46.29% | 场内交易 | 场内交易 | | 2025-01-23 | 0.5415 | 0.5415 | 0.00% | -- | -- | -9.01% | -25.80% | -2.10% | -49.71% | 场内交易 | 场内交易 | | 2025-01-21 | 0.5454 | 0.5454 | -0.13% | -- | -7.07% | -7.61% | -27.87% | -1.39% | -49.34% | 场内交易 | 场内交易 | | 2025-01-20 | 0.5461 | 0.5461 | 0.00% | -- | -6.95% | -7.35% | -27.78% | -1.27% | -51.10% | 场内交易 | 场内交易 | | 2025-01-10 | 0.5269 | 0.5269 | 0.00% | -- | -13.83% | -14.56% | -32.88% | -4.74% | -53.91% | 场内交易 | 场内交易 | | 2025-01-08 | 0.5410 | 0.5410 | -0.68% | -- | -11.50% | -30.19% | -30.75% | -2.19% | -52.74% | 场内交易 | 场内交易 | | 2025-01-07 | 0.5447 | 0.5447 | -0.87% | -- | -10.89% | -31.26% | -31.29% | -1.52% | -52.42% | 场内交易 | 场内交易 | | 2025-01-06 | 0.5495 | 0.5495 | 0.00% | -- | -10.11% | -30.66% | -30.69% | -0.65% | -52.76% | 场内交易 | 场内交易 | | 2025-01-02 | 0.5531 | 0.5531 | 0.00% | -- | -9.36% | -30.20% | -32.21% | 0.00% | -54.05% | 场内交易 | 场内交易 | | 2024-12-27 | 0.5813 | 0.5813 | 0.00% | -0.95% | -2.45% | -16.89% | -27.38% | -28.75% | -50.58% | 场内交易 | 场内交易 | | 2024-12-25 | 0.5805 | 0.5805 | 0.00% | -- | -1.07% | -5.79% | -27.65% | -28.85% | -50.56% | 场内交易 | 场内交易 | | 2024-12-20 | 0.5869 | 0.5869 | 0.00% | -- | -4.96% | -- | -27.28% | -28.07% | -50.01% | 场内交易 | 场内交易 | | 2024-12-17 | 0.5878 | 0.5878 | -1.84% | -3.88% | -2.31% | -2.05% | -27.84% | -27.96% | -50.16% | 场内交易 | 场内交易 | | 2024-12-16 | 0.5988 | 0.5988 | 0.00% | -1.29% | -0.48% | -0.22% | -26.48% | -26.61% | -49.88% | 场内交易 | 场内交易 | | 2024-12-12 | 0.6217 | 0.6217 | 0.96% | 3.60% | -3.06% | -- | -25.34% | -23.80% | -48.35% | 场内交易 | 场内交易 | | 2024-12-11 | 0.6158 | 0.6158 | 0.70% | 2.77% | -2.87% | 0.35% | -26.67% | -24.53% | -48.84% | 场内交易 | 场内交易 | | 2024-12-10 | 0.6115 | 0.6115 | 0.81% | 0.59% | -2.27% | -0.06% | -27.09% | -25.05% | -49.19% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6066 | 0.6066 | -0.77% | -0.59% | -3.05% | -1.23% | -27.68% | -25.65% | -50.04% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6113 | 0.6113 | 1.87% | 2.22% | 1.68% | -0.10% | -26.09% | -25.08% | -47.51% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6001 | 0.6001 | 0.15% | 1.92% | -0.70% | -3.98% | -27.49% | -26.45% | -49.08% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5992 | 0.5992 | -1.43% | 0.55% | 1.65% | -2.89% | -28.73% | -26.56% | -49.15% | -- | -- | | 2024-12-03 | 0.6079 | 0.6079 | -0.38% | 3.58% | 4.29% | -0.80% | -28.56% | -25.49% | -48.42% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6102 | 0.6102 | 2.04% | 3.99% | 4.68% | -0.11% | -28.29% | -25.21% | -47.85% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5980 | 0.5980 | 1.56% | 2.15% | -0.23% | -- | -29.13% | -26.71% | -50.25% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5888 | 0.5888 | -1.19% | -3.70% | -4.29% | -2.27% | -30.74% | -27.83% | -51.18% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5959 | 0.5959 | 1.53% | -3.50% | -1.89% | -1.24% | -28.88% | -26.96% | -50.59% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5869 | 0.5869 | 0.02% | -2.94% | -3.38% | -- | -30.60% | -28.07% | -51.33% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5868 | 0.5868 | 0.24% | -1.01% | -3.39% | -- | -30.61% | -28.08% | -51.68% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5854 | 0.5854 | -4.25% | -2.71% | -1.86% | -- | -30.21% | -28.25% | -50.82% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6114 | 0.6114 | -0.99% | -0.62% | 3.57% | -2.50% | -27.69% | -25.06% | -48.67% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6175 | 0.6175 | 2.12% | -2.88% | 4.77% | -2.31% | -26.97% | -24.32% | -48.15% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6047 | 0.6047 | 2.01% | -5.71% | 2.60% | -6.18% | -27.66% | -25.89% | -49.23% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5928 | 0.5928 | -1.48% | -6.50% | 0.58% | -- | -29.08% | -27.34% | -50.12% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6017 | 0.6017 | -2.19% | -3.84% | 4.75% | -7.24% | -28.38% | -26.25% | -49.48% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6152 | 0.6152 | -3.24% | -1.49% | 3.81% | -4.83% | -26.44% | -24.60% | -47.37% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6358 | 0.6358 | -0.86% | 5.76% | 8.37% | -- | -23.50% | -22.07% | -45.60% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6413 | 0.6413 | 1.15% | 6.12% | 9.31% | -2.83% | -23.35% | -21.40% | -45.13% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6340 | 0.6340 | 1.33% | 7.55% | 8.06% | -- | -24.22% | -22.29% | -45.77% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6257 | 0.6257 | 0.19% | 7.34% | -19.26% | -- | -25.96% | -23.31% | -45.84% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6245 | 0.6245 | 3.88% | 5.83% | -21.19% | -- | -25.07% | -23.46% | -47.02% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6012 | 0.6012 | -0.51% | 1.85% | -24.13% | -- | -28.35% | -26.31% | -49.00% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6043 | 0.6043 | 2.51% | 0.82% | -23.74% | -- | -26.91% | -25.93% | -48.74% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5895 | 0.5895 | 1.13% | -4.18% | -25.61% | -- | -28.70% | -27.75% | -50.08% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5829 | 0.5829 | -1.22% | -4.03% | -26.44% | -10.30% | -29.93% | -28.56% | -50.03% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5901 | 0.5901 | -0.03% | -0.44% | -25.53% | -10.33% | -29.22% | -27.68% | -50.01% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5903 | 0.5903 | -1.52% | -0.81% | -25.51% | -5.73% | -28.90% | -27.65% | -49.99% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5994 | 0.5994 | -2.57% | 0.49% | -14.30% | -5.04% | -26.14% | -26.54% | -49.22% | -- | -- | | 2024-10-28 | 0.6152 | 0.6152 | 1.28% | 4.22% | -12.04% | -- | -24.19% | -24.60% | -47.36% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6074 | 0.6074 | 2.48% | 3.05% | -1.42% | -4.85% | -21.36% | -25.55% | -49.27% | -- | -- | | 2024-10-24 | 0.5927 | 0.5927 | -0.40% | 4.92% | -- | -6.85% | -24.37% | -27.36% | -50.07% | -- | -- | | 2024-10-23 | 0.5951 | 0.5951 | -0.23% | 4.59% | -- | -- | -23.29% | -27.06% | -49.87% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5965 | 0.5965 | 1.05% | 3.85% | -- | -10.92% | -23.91% | -26.89% | -49.75% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5903 | 0.5903 | 0.15% | -0.39% | -- | -11.43% | -24.70% | -27.65% | -50.35% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5894 | 0.5894 | 4.34% | 0.46% | -- | -- | -26.55% | -27.76% | -50.38% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5649 | 0.5649 | -0.72% | -8.40% | -5.86% | -14.19% | -31.10% | -30.76% | -53.45% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5690 | 0.5690 | -0.94% | -8.12% | -5.18% | -11.98% | -31.12% | -30.26% | -53.11% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5744 | 0.5744 | -3.07% | -25.88% | -4.28% | -- | -31.67% | -29.60% | -52.67% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5926 | 0.5926 | 1.01% | -25.22% | -1.25% | -- | -29.51% | -27.37% | -52.30% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5867 | 0.5867 | -4.86% | -25.96% | -4.39% | -10.71% | -29.81% | -28.09% | -53.00% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6167 | 0.6167 | -0.42% | -22.18% | 0.79% | -3.28% | -24.68% | -24.42% | -51.27% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6193 | 0.6193 | -11.45% | -21.85% | 0.84% | -2.65% | -25.39% | -24.10% | -51.07% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6994 | 0.6994 | 10.80% | -2.20% | 26.65% | -- | -7.01% | -5.02% | -38.77% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6312 | 0.6312 | 13.30% | -- | 26.54% | -- | -4.91% | -2.88% | -37.20% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5571 | 0.5571 | 0.00% | -- | 15.92% | 4.36% | -16.70% | -14.28% | -44.90% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4908 | 0.4908 | 0.00% | -- | -- | -7.27% | -26.48% | -24.48% | -50.81% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4775 | 0.4775 | 0.00% | -- | -6.99% | -- | -28.35% | -26.53% | -51.33% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4780 | 0.4780 | 0.00% | -1.93% | -- | -15.05% | -26.79% | -26.45% | -49.25% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4888 | 0.4888 | 0.29% | -0.55% | -- | -- | -26.00% | -24.79% | -47.91% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4874 | 0.4874 | -0.37% | -0.14% | -- | -13.58% | -24.42% | -25.00% | -48.06% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4892 | 0.4892 | 0.37% | 0.53% | -- | -13.26% | -24.14% | -24.73% | -48.28% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4874 | 0.4874 | -2.09% | -2.29% | -- | -13.73% | -25.30% | -25.00% | -49.38% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4978 | 0.4978 | 1.28% | -- | -- | -13.49% | -24.02% | -23.40% | -45.90% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4915 | 0.4915 | 0.70% | 2.42% | -- | -- | -25.34% | -24.37% | -46.59% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4881 | 0.4881 | 0.31% | 1.56% | -- | -14.62% | -25.37% | -24.90% | -46.96% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4866 | 0.4866 | -2.45% | -- | -- | -15.52% | -25.60% | -25.13% | -47.01% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4988 | 0.4988 | 0.00% | -- | 0.00% | -- | -23.96% | -23.25% | -47.82% | 场内交易 | 场内交易 | | 2024-08-28 | 0.4799 | 0.4799 | -0.15% | -3.92% | -- | -16.60% | -24.73% | -26.16% | -50.46% | -- | -- | | 2024-08-27 | 0.4806 | 0.4806 | 0.00% | -4.55% | -- | -17.27% | -24.20% | -26.05% | -50.39% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4995 | 0.4995 | -0.79% | -2.99% | -5.91% | -16.49% | -23.14% | -23.14% | -48.77% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5035 | 0.5035 | -1.93% | -- | -5.16% | -- | -22.82% | -22.53% | -48.36% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5134 | 0.5134 | 0.00% | -2.34% | -3.30% | -- | -21.31% | -21.00% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.5167 | 0.5167 | 0.35% | -- | -- | -14.35% | -22.17% | -20.50% | -48.35% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5149 | 0.5149 | 0.00% | -- | -- | -15.80% | -22.75% | -20.77% | -48.53% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5257 | 0.5257 | 0.00% | -- | -- | -- | -21.11% | -19.11% | -47.43% | 场内交易 | 场内交易 | | 2024-08-01 | 0.5176 | 0.5176 | -1.26% | 1.79% | -- | -- | -25.97% | -20.36% | -- | 场内交易 | 场内交易 |
|