|
| 招商品质成长A(012186)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-29 | 0.8723 | 0.8723 | 0.00% | -- | -- | -- | -- | 54.91% | -8.16% | 开放申购 | 开放赎回 | | 2025-07-21 | 0.7845 | 0.7845 | 0.00% | -- | 14.49% | 28.29% | -- | 39.32% | -21.33% | 开放申购 | 开放赎回 | | 2025-07-17 | 0.7900 | 0.7900 | 2.99% | -- | -- | -- | 28.85% | 40.29% | -20.77% | 开放申购 | 开放赎回 | | 2025-07-16 | 0.7671 | 0.7671 | 0.00% | 5.87% | -- | 28.69% | 27.08% | 36.23% | -23.07% | 开放申购 | 开放赎回 | | 2025-07-09 | 0.7246 | 0.7246 | 0.00% | -- | 2.94% | 26.83% | 20.98% | 28.68% | -30.30% | 开放申购 | 开放赎回 | | 2025-07-07 | 0.7210 | 0.7210 | -1.86% | 1.74% | -- | -- | 17.25% | 28.04% | -30.67% | 开放申购 | 开放赎回 | | 2025-07-04 | 0.7347 | 0.7347 | 0.91% | -- | 6.49% | 12.05% | 23.22% | 30.47% | -30.45% | 开放申购 | 开放赎回 | | 2025-07-03 | 0.7281 | 0.7281 | 0.00% | -- | -- | 11.04% | -- | 29.30% | -28.54% | 开放申购 | 开放赎回 | | 2025-06-30 | 0.7087 | 0.7087 | 0.00% | 2.31% | -- | -- | 13.15% | 25.86% | -30.62% | 开放申购 | 开放赎回 | | 2025-06-25 | 0.7069 | 0.7069 | 0.00% | -- | -- | -- | -- | 25.54% | -29.98% | 开放申购 | 开放赎回 | | 2025-06-23 | 0.6927 | 0.6927 | 1.09% | -- | -- | 7.41% | -- | 23.02% | -29.50% | 开放申购 | 开放赎回 | | 2025-06-20 | 0.6852 | 0.6852 | 0.63% | -3.67% | -- | -- | 7.18% | 21.68% | -30.71% | 开放申购 | 开放赎回 | | 2025-06-19 | 0.6809 | 0.6809 | 0.00% | -5.56% | 6.44% | -- | 7.98% | 20.92% | -30.37% | 开放申购 | 开放赎回 | | 2025-06-13 | 0.7113 | 0.7113 | -1.35% | -- | -- | 13.50% | 9.57% | 26.32% | -24.24% | 开放申购 | 开放赎回 | | 2025-06-12 | 0.7210 | 0.7210 | 0.00% | 5.98% | -- | 14.74% | 10.78% | 28.04% | -24.12% | 开放申购 | 开放赎回 | | 2025-06-10 | 0.7101 | 0.7101 | 0.88% | -- | -- | -- | -- | 26.11% | -25.27% | 开放申购 | 开放赎回 | | 2025-06-09 | 0.7039 | 0.7039 | 0.00% | -- | -- | 10.97% | -- | 25.00% | -25.26% | 开放申购 | 开放赎回 | | 2025-06-05 | 0.6803 | 0.6803 | -1.39% | 2.78% | -- | -- | 5.85% | 20.81% | -23.90% | 开放申购 | 开放赎回 | | 2025-06-04 | 0.6899 | 0.6899 | 0.00% | 8.32% | -- | 9.13% | -- | 22.52% | -22.83% | 开放申购 | 开放赎回 | | 2025-05-29 | 0.6619 | 0.6619 | 3.93% | 3.37% | -- | 7.21% | 3.66% | 17.55% | -25.69% | 开放申购 | 开放赎回 | | 2025-05-28 | 0.6369 | 0.6369 | 0.00% | -2.06% | 1.05% | 3.16% | -- | 13.11% | -28.50% | 开放申购 | 开放赎回 | | 2025-05-26 | 0.6329 | 0.6329 | 0.00% | -1.06% | -0.53% | 0.62% | -- | 12.40% | -28.42% | 开放申购 | 开放赎回 | | 2025-05-22 | 0.6403 | 0.6403 | -1.54% | -- | 1.22% | 0.64% | -2.84% | 13.71% | -31.38% | 开放申购 | 开放赎回 | | 2025-05-21 | 0.6503 | 0.6503 | 0.00% | -- | 6.35% | 2.22% | -- | 15.49% | -30.31% | 开放申购 | 开放赎回 | | 2025-05-19 | 0.6397 | 0.6397 | 0.00% | -- | 6.40% | -- | -3.34% | 13.60% | -29.98% | 开放申购 | 开放赎回 | | 2025-05-08 | 0.6411 | 0.6411 | 0.00% | -- | 12.97% | -- | -- | 13.85% | -28.73% | 开放申购 | 开放赎回 | | 2025-04-28 | 0.6303 | 0.6303 | -0.94% | 3.07% | -- | -- | -2.06% | 11.93% | -29.98% | 开放申购 | 开放赎回 | | 2025-04-25 | 0.6363 | 0.6363 | 0.00% | 5.84% | -- | 15.25% | 0.69% | 13.00% | -28.09% | 开放申购 | 开放赎回 | | 2025-04-22 | 0.6326 | 0.6326 | 3.45% | -- | -1.91% | -- | -- | 12.34% | -31.58% | 开放申购 | 开放赎回 | | 2025-04-21 | 0.6115 | 0.6115 | 1.71% | -- | -5.18% | 9.92% | -1.33% | 8.60% | -34.46% | 开放申购 | 开放赎回 | | 2025-04-18 | 0.6012 | 0.6012 | 0.00% | -0.82% | -10.03% | 8.97% | -4.13% | 6.77% | -38.88% | 开放申购 | 开放赎回 | | 2025-04-16 | 0.5961 | 0.5961 | 0.00% | 4.34% | -7.78% | 8.01% | -- | 5.86% | -39.14% | 开放申购 | 开放赎回 | | 2025-04-11 | 0.6062 | 0.6062 | 0.00% | -7.55% | -- | -- | -5.89% | 7.65% | -38.11% | 开放申购 | 开放赎回 | | 2025-04-09 | 0.5713 | 0.5713 | 0.67% | -14.51% | -9.93% | 2.94% | -14.67% | 1.46% | -42.30% | 开放申购 | 开放赎回 | | 2025-04-08 | 0.5675 | 0.5675 | 0.00% | -15.85% | -10.53% | -- | -14.28% | 0.78% | -42.68% | 开放申购 | 开放赎回 | | 2025-04-03 | 0.6557 | 0.6557 | -1.89% | -1.09% | -- | 17.28% | -- | 16.44% | -35.50% | 开放申购 | 开放赎回 | | 2025-04-02 | 0.6683 | 0.6683 | -0.90% | 4.80% | 8.24% | 18.68% | -1.43% | 18.68% | -34.26% | 开放申购 | 开放赎回 | | 2025-04-01 | 0.6744 | 0.6744 | 2.85% | -- | 9.23% | -- | -- | 19.77% | -33.66% | 开放申购 | 开放赎回 | | 2025-03-31 | 0.6557 | 0.6557 | 0.00% | 2.66% | 6.20% | -- | -- | 16.44% | -35.63% | 开放申购 | 开放赎回 | | 2025-03-27 | 0.6629 | 0.6629 | 3.95% | -- | 4.39% | 11.34% | -1.65% | 17.72% | -33.88% | -- | -- | | 2025-03-26 | 0.6377 | 0.6377 | 0.00% | -- | 1.38% | 7.09% | -7.02% | 13.25% | -36.40% | 开放申购 | 开放赎回 | | 2025-03-24 | 0.6387 | 0.6387 | -0.96% | -1.80% | -- | -- | -- | 13.43% | -38.27% | 开放申购 | 开放赎回 | | 2025-03-21 | 0.6449 | 0.6449 | 0.00% | -0.23% | 1.37% | -- | -8.80% | 14.53% | -35.83% | 开放申购 | 开放赎回 | | 2025-03-18 | 0.6682 | 0.6682 | 2.74% | -- | -- | 8.16% | -7.65% | 18.66% | -32.48% | 开放申购 | 开放赎回 | | 2025-03-17 | 0.6504 | 0.6504 | 0.62% | -- | -- | 5.24% | -8.33% | 15.50% | -34.08% | 开放申购 | 开放赎回 | | 2025-03-14 | 0.6464 | 0.6464 | 3.14% | 1.91% | -- | 2.02% | -- | 14.79% | -31.98% | 开放申购 | 开放赎回 | | 2025-03-13 | 0.6267 | 0.6267 | -0.27% | -2.37% | -- | -1.09% | -13.27% | 11.29% | -35.76% | 开放申购 | 开放赎回 | | 2025-03-12 | 0.6284 | 0.6284 | 0.00% | -- | -- | -- | -- | 11.60% | -35.58% | 开放申购 | 开放赎回 | | 2025-03-07 | 0.6343 | 0.6343 | -1.18% | 2.74% | -- | -0.31% | -7.76% | 12.64% | -34.99% | 开放申购 | 开放赎回 | | 2025-03-06 | 0.6419 | 0.6419 | 0.00% | 1.09% | -- | 0.88% | -- | 13.99% | -35.69% | 开放申购 | 开放赎回 | | 2025-03-04 | 0.6322 | 0.6322 | 0.00% | 2.46% | -- | 1.04% | -- | 12.27% | -36.66% | 开放申购 | 开放赎回 | | 2025-02-28 | 0.6174 | 0.6174 | -2.77% | -2.96% | -- | 0.11% | -- | 9.64% | -38.83% | 开放申购 | 开放赎回 | | 2025-02-27 | 0.6350 | 0.6350 | 0.95% | -- | -- | 1.89% | -9.66% | 12.77% | -37.10% | 开放申购 | 开放赎回 | | 2025-02-26 | 0.6290 | 0.6290 | 1.94% | -- | 13.93% | 4.14% | -- | 11.70% | -37.69% | 开放申购 | 开放赎回 | | 2025-02-25 | 0.6170 | 0.6170 | 0.00% | -- | 11.76% | 1.66% | -9.70% | 9.57% | -38.88% | 开放申购 | 开放赎回 | | 2025-02-21 | 0.6362 | 0.6362 | 0.00% | -- | 14.36% | 0.62% | -- | 12.98% | -36.50% | 开放申购 | 开放赎回 | | 2025-02-10 | 0.5974 | 0.5974 | 0.00% | -- | -- | -6.95% | -10.46% | 6.09% | -39.38% | 开放申购 | 开放赎回 | | 2025-02-05 | 0.5572 | 0.5572 | 0.00% | -- | -0.34% | -11.44% | -- | -1.05% | -44.21% | 开放申购 | 开放赎回 | | 2025-01-24 | 0.5521 | 0.5521 | 0.00% | 0.07% | -- | -11.27% | -20.95% | -1.95% | -47.05% | 开放申购 | 开放赎回 | | 2025-01-21 | 0.5563 | 0.5563 | -0.98% | -1.14% | -- | -11.35% | -22.47% | -1.21% | -46.74% | 开放申购 | 开放赎回 | | 2025-01-20 | 0.5618 | 0.5618 | 1.83% | 2.39% | -- | -10.31% | -21.70% | -0.23% | -46.89% | 开放申购 | 开放赎回 | | 2025-01-17 | 0.5517 | 0.5517 | -0.04% | -- | -10.73% | -7.97% | -23.41% | -2.02% | -48.13% | 开放申购 | 开放赎回 | | 2025-01-16 | 0.5519 | 0.5519 | -0.13% | -0.56% | -11.41% | -8.40% | -25.85% | -1.99% | -47.90% | 开放申购 | 开放赎回 | | 2025-01-15 | 0.5526 | 0.5526 | -1.79% | -- | -12.78% | -8.71% | -25.57% | -1.86% | -47.83% | 开放申购 | 开放赎回 | | 2025-01-14 | 0.5627 | 0.5627 | 2.55% | 0.97% | -11.19% | -9.46% | -24.06% | -0.07% | -46.88% | 开放申购 | 开放赎回 | | 2025-01-13 | 0.5487 | 0.5487 | 0.00% | -2.80% | -13.40% | -10.61% | -25.95% | -2.56% | -48.88% | 开放申购 | 开放赎回 | | 2025-01-09 | 0.5550 | 0.5550 | 0.00% | -1.44% | -13.91% | -12.60% | -24.80% | -1.44% | -47.49% | 开放申购 | 开放赎回 | | 2025-01-07 | 0.5573 | 0.5573 | -1.28% | -- | -12.42% | -21.61% | -26.11% | -1.03% | -47.27% | 开放申购 | 开放赎回 | | 2025-01-06 | 0.5645 | 0.5645 | 0.97% | -- | -11.28% | -20.60% | -25.15% | 0.25% | -46.95% | 开放申购 | 开放赎回 | | 2025-01-03 | 0.5591 | 0.5591 | -0.71% | -6.10% | -12.12% | -21.36% | -28.29% | -0.71% | -48.94% | 开放申购 | 开放赎回 | | 2025-01-02 | 0.5631 | 0.5631 | 0.00% | -5.44% | -11.70% | -20.79% | -27.82% | 0.00% | -48.57% | 开放申购 | 开放赎回 | | 2024-12-27 | 0.5954 | 0.5954 | -0.02% | -- | -4.46% | -6.30% | -22.90% | -23.68% | -45.09% | 开放申购 | 开放赎回 | | 2024-12-26 | 0.5955 | 0.5955 | -0.65% | -3.25% | -1.41% | 0.54% | -22.65% | -23.67% | -45.20% | 开放申购 | 开放赎回 | | 2024-12-25 | 0.5994 | 0.5994 | 0.00% | -2.98% | -1.24% | 5.21% | -22.93% | -23.17% | -44.84% | 开放申购 | 开放赎回 | | 2024-12-19 | 0.6155 | 0.6155 | -0.37% | -- | -0.47% | -- | -22.54% | -21.11% | -43.87% | 开放申购 | 开放赎回 | | 2024-12-18 | 0.6178 | 0.6178 | -0.03% | -3.83% | 2.00% | 11.37% | -22.48% | -20.81% | -43.66% | 开放申购 | 开放赎回 | | 2024-12-17 | 0.6180 | 0.6180 | -0.80% | -4.01% | -0.63% | -- | -22.41% | -20.79% | -43.64% | 开放申购 | 开放赎回 | | 2024-12-16 | 0.6230 | 0.6230 | -1.67% | -3.37% | 0.18% | -- | -21.78% | -20.15% | -44.86% | 开放申购 | 开放赎回 | | 2024-12-13 | 0.6336 | 0.6336 | 0.00% | -0.42% | -2.94% | -- | -22.56% | -18.79% | -43.93% | 开放申购 | 开放赎回 | | 2024-12-11 | 0.6424 | 0.6424 | -0.22% | 2.67% | -2.16% | -- | -21.18% | -17.66% | -43.15% | 开放申购 | 开放赎回 | | 2024-12-10 | 0.6438 | 0.6438 | -0.14% | 1.19% | 0.28% | 12.91% | -20.70% | -17.48% | -43.02% | 开放申购 | 开放赎回 | | 2024-12-09 | 0.6447 | 0.6447 | 1.32% | 1.10% | 0.42% | 11.19% | -20.59% | -17.37% | -42.42% | 开放申购 | 开放赎回 | | 2024-12-06 | 0.6363 | 0.6363 | 1.95% | 1.35% | 1.47% | 9.96% | -22.21% | -18.44% | -43.18% | 开放申购 | 开放赎回 | | 2024-12-05 | 0.6241 | 0.6241 | -0.26% | 1.20% | -0.81% | 5.13% | -23.22% | -20.01% | -44.26% | 开放申购 | 开放赎回 | | 2024-12-04 | 0.6257 | 0.6257 | -1.65% | 0.40% | 1.62% | 6.26% | -23.69% | -19.80% | -44.12% | -- | -- | | 2024-12-03 | 0.6362 | 0.6362 | -0.24% | 5.33% | 5.04% | 8.93% | -25.52% | -18.45% | -43.18% | 开放申购 | 开放赎回 | | 2024-12-02 | 0.6377 | 0.6377 | 1.58% | 5.07% | 5.28% | 9.86% | -25.34% | -18.26% | -43.68% | 开放申购 | 开放赎回 | | 2024-11-29 | 0.6278 | 0.6278 | 1.80% | 3.85% | 0.06% | -- | -25.63% | -19.53% | -44.55% | 开放申购 | 开放赎回 | | 2024-11-28 | 0.6167 | 0.6167 | -1.04% | -2.47% | -3.49% | 6.04% | -27.77% | -20.95% | -45.53% | 开放申购 | 开放赎回 | | 2024-11-27 | 0.6232 | 0.6232 | 3.18% | -1.38% | -2.43% | 6.77% | -26.40% | -20.12% | -44.96% | 开放申购 | 开放赎回 | | 2024-11-26 | 0.6040 | 0.6040 | -0.48% | -2.33% | -5.43% | -- | -28.30% | -22.58% | -46.66% | 开放申购 | 开放赎回 | | 2024-11-25 | 0.6069 | 0.6069 | 0.40% | 0.20% | -4.98% | -- | -27.95% | -22.21% | -45.78% | 开放申购 | 开放赎回 | | 2024-11-22 | 0.6045 | 0.6045 | -4.40% | -2.80% | -4.82% | 3.74% | -27.72% | -22.52% | -45.99% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.6323 | 0.6323 | 0.06% | -0.36% | 0.76% | 8.30% | -25.40% | -18.95% | -43.51% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.6319 | 0.6319 | 2.18% | -3.20% | 0.88% | 6.72% | -25.67% | -19.01% | -43.55% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.6184 | 0.6184 | 2.10% | -6.19% | -1.28% | -- | -26.72% | -20.74% | -44.75% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.6057 | 0.6057 | -2.60% | -7.75% | -3.30% | -- | -28.22% | -22.36% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.6219 | 0.6219 | -2.00% | -3.13% | 2.74% | -- | -26.74% | -20.29% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.6346 | 0.6346 | -2.79% | -0.69% | 2.11% | 5.48% | -24.42% | -18.66% | -42.87% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.6528 | 0.6528 | -0.97% | 4.10% | 6.35% | 6.06% | -22.28% | -16.33% | -41.23% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.6592 | 0.6592 | 0.40% | 4.77% | 7.40% | -- | -21.97% | -15.51% | -40.66% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.6566 | 0.6566 | 2.27% | 6.64% | 6.97% | -- | -22.28% | -15.84% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.6420 | 0.6420 | 0.47% | 5.99% | -8.02% | -- | -25.26% | -17.71% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.6390 | 0.6390 | 1.90% | 4.45% | -10.12% | 2.33% | -24.36% | -18.10% | -42.46% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.6271 | 0.6271 | -0.33% | 1.54% | -11.79% | -- | -26.18% | -19.62% | -43.53% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.6292 | 0.6292 | 2.19% | 0.29% | -11.50% | -- | -24.05% | -19.35% | -43.34% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.6157 | 0.6157 | 1.65% | -3.65% | -13.39% | -1.19% | -25.68% | -21.08% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.6057 | 0.6057 | -1.00% | -5.17% | -14.80% | -- | -27.31% | -22.36% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.6118 | 0.6118 | -0.94% | -1.67% | -13.94% | -2.67% | -26.97% | -21.58% | -44.86% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.6176 | 0.6176 | -1.56% | -2.01% | -13.13% | 4.21% | -26.88% | -20.84% | -44.33% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.6274 | 0.6274 | -1.82% | -1.21% | -1.26% | -- | -23.91% | -19.58% | -43.45% | -- | -- | | 2024-10-28 | 0.6390 | 0.6390 | 0.05% | 1.83% | 0.57% | 6.97% | -22.51% | -18.10% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.6387 | 0.6387 | 2.65% | 1.96% | 12.11% | -- | -18.19% | -18.13% | -- | -- | -- | | 2024-10-24 | 0.6222 | 0.6222 | -1.29% | 3.79% | -- | 3.71% | -21.33% | -20.25% | -44.12% | -- | -- | | 2024-10-23 | 0.6303 | 0.6303 | -0.76% | 4.61% | -- | 3.12% | -18.87% | -19.21% | -43.39% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.6351 | 0.6351 | 1.21% | 4.92% | -- | -- | -18.65% | -18.60% | -42.96% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.6275 | 0.6275 | 0.18% | 0.97% | -- | -- | -19.63% | -19.57% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.6264 | 0.6264 | 4.49% | 2.05% | 12.92% | -- | -22.69% | -19.71% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.5995 | 0.5995 | -0.50% | -5.44% | -- | -2.22% | -26.79% | -23.16% | -46.32% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.6025 | 0.6025 | -0.46% | -5.12% | -- | -0.19% | -26.29% | -22.77% | -46.05% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.6053 | 0.6053 | -2.61% | -13.28% | -- | 0.20% | -26.82% | -22.42% | -45.80% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.6215 | 0.6215 | 1.25% | -12.58% | -- | -- | -24.86% | -20.34% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.6138 | 0.6138 | -3.19% | -13.66% | -- | 0.29% | -23.98% | -21.33% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.6340 | 0.6340 | -0.16% | -10.82% | 11.19% | 6.33% | -19.35% | -18.74% | -43.21% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.6350 | 0.6350 | -9.03% | -10.68% | 9.52% | 6.02% | -20.53% | -18.61% | -43.12% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.6980 | 0.6980 | 9.85% | -1.82% | 20.62% | -- | -11.42% | -10.53% | -37.48% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.6354 | 0.6354 | 11.89% | -- | 20.41% | 13.50% | -9.78% | -8.88% | -36.42% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.5679 | 0.5679 | 7.27% | -- | 8.86% | -- | -19.42% | -18.56% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 0.5294 | 0.5294 | 3.97% | -- | -- | -8.27% | -22.32% | -24.08% | -47.06% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.5092 | 0.5092 | 0.00% | 2.70% | -- | -- | -25.70% | -26.98% | -49.08% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.4958 | 0.4958 | 0.00% | -- | -- | -12.59% | -26.83% | -28.90% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.5067 | 0.5067 | 0.00% | -4.50% | -- | -12.89% | -23.26% | -27.33% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.5096 | 0.5096 | -1.66% | -2.38% | -- | -- | -20.61% | -26.92% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.5182 | 0.5182 | 0.19% | -0.12% | -- | -- | -19.27% | -25.68% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5172 | 0.5172 | -2.53% | -1.99% | -- | -- | -20.32% | -25.83% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5306 | 0.5306 | 0.82% | -- | -- | -7.63% | -19.28% | -23.91% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5263 | 0.5263 | 0.82% | 1.25% | -5.49% | -- | -20.38% | -24.52% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5220 | 0.5220 | 0.62% | 0.06% | -6.27% | -- | -20.60% | -25.14% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 0.5188 | 0.5188 | -1.69% | -- | -6.84% | -- | -21.08% | -25.60% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.5277 | 0.5277 | 0.00% | -- | -0.38% | -7.19% | -20.63% | -24.32% | -- | 开放申购 | 开放赎回 | | 2024-08-28 | 0.5198 | 0.5198 | -0.36% | -0.38% | -2.64% | -- | -18.67% | -25.46% | -- | -- | -- | | 2024-08-27 | 0.5217 | 0.5217 | 0.00% | -1.42% | -2.29% | -- | -18.09% | -25.18% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.5208 | 0.5208 | -0.19% | -- | -- | -11.58% | -19.57% | -25.31% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.5218 | 0.5218 | -1.40% | -2.96% | -- | -- | -19.83% | -25.17% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.5292 | 0.5292 | 0.00% | -3.80% | -- | -10.83% | -19.08% | -24.11% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.5377 | 0.5377 | -2.25% | -3.66% | -- | -- | -21.34% | -22.89% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.5501 | 0.5501 | 0.00% | -- | -- | -- | -19.86% | -21.11% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.5581 | 0.5581 | 0.00% | -0.66% | 1.55% | -9.52% | -17.05% | -19.96% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.5569 | 0.5569 | 0.00% | 4.31% | -- | -6.28% | -18.15% | -20.13% | -- | 开放申购 | 开放赎回 |
|