|
| 科技龙头ETF(159723)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-29 | 0.9710 | 0.9710 | 1.00% | -- | 9.72% | 15.98% | -- | -- | 32.81% | 场内交易 | 场内交易 | | 2025-07-28 | 0.9614 | 0.9614 | 0.00% | 2.33% | 8.63% | 15.32% | -- | -- | 27.95% | 场内交易 | 场内交易 | | 2025-07-21 | 0.9395 | 0.9395 | 0.00% | 5.53% | -- | -- | -- | -- | 23.33% | 场内交易 | 场内交易 | | 2025-07-14 | 0.8903 | 0.8903 | 0.36% | -- | -- | -- | 35.94% | -- | 17.30% | 场内交易 | 场内交易 | | 2025-07-11 | 0.8871 | 0.8871 | 0.74% | 1.09% | -- | -- | 36.65% | -- | 16.40% | 场内交易 | 场内交易 | | 2025-07-10 | 0.8806 | 0.8806 | 0.00% | -- | -- | -- | 38.13% | -- | 12.44% | 场内交易 | 场内交易 | | 2025-07-04 | 0.8775 | 0.8775 | 0.00% | -0.85% | -- | -0.62% | 38.43% | -- | 10.82% | 场内交易 | 场内交易 | | 2025-07-02 | 0.8792 | 0.8792 | 0.00% | -- | -- | -2.15% | 39.76% | -- | 12.79% | 场内交易 | 场内交易 | | 2025-06-30 | 0.8860 | 0.8860 | 0.11% | 2.65% | -- | -- | -- | -- | 13.46% | 暂停申购 | 暂停赎回 | | 2025-06-27 | 0.8850 | 0.8850 | 0.00% | -- | -- | -3.96% | 39.15% | -- | 12.34% | 场内交易 | 场内交易 | | 2025-06-24 | 0.8741 | 0.8741 | 1.27% | 0.46% | -- | -6.47% | 35.58% | -- | 12.89% | 场内交易 | 场内交易 | | 2025-06-23 | 0.8631 | 0.8631 | 0.00% | -1.10% | -- | -6.87% | -- | -- | 14.79% | 场内交易 | 场内交易 | | 2025-06-19 | 0.8542 | 0.8542 | -1.51% | -2.44% | -- | -- | 28.61% | -- | 13.68% | 场内交易 | 场内交易 | | 2025-06-18 | 0.8673 | 0.8673 | -0.32% | -- | 0.57% | -11.28% | -- | -- | 15.42% | 场内交易 | 场内交易 | | 2025-06-17 | 0.8701 | 0.8701 | -0.30% | -- | 0.89% | -8.83% | -- | -- | 15.80% | 场内交易 | 场内交易 | | 2025-06-16 | 0.8727 | 0.8727 | 0.00% | -1.46% | 1.19% | -8.45% | -- | -- | 17.71% | 场内交易 | 场内交易 | | 2025-06-12 | 0.8756 | 0.8756 | 0.00% | -- | -- | -7.09% | -- | -- | 15.23% | 场内交易 | 场内交易 | | 2025-06-09 | 0.8856 | 0.8856 | 0.00% | -- | 2.29% | -8.99% | -- | -- | 17.52% | 场内交易 | 场内交易 | | 2025-06-03 | 0.8545 | 0.8545 | 0.00% | -- | 0.25% | -7.31% | -- | -- | 17.34% | 场内交易 | 场内交易 | | 2025-05-26 | 0.8513 | 0.8513 | 0.00% | -- | 1.68% | -- | 31.84% | -- | 24.59% | 场内交易 | 场内交易 | | 2025-05-22 | 0.8666 | 0.8666 | 0.00% | -0.17% | 5.53% | -- | 29.79% | -- | 20.98% | 场内交易 | 场内交易 | | 2025-05-20 | 0.8742 | 0.8742 | 0.00% | -- | 7.90% | -5.69% | 29.43% | -- | 22.04% | 场内交易 | 场内交易 | | 2025-05-16 | 0.8624 | 0.8624 | -0.66% | -0.39% | -- | -5.52% | -- | -- | 24.61% | 场内交易 | 场内交易 | | 2025-05-15 | 0.8681 | 0.8681 | -1.33% | -- | -- | -4.90% | 30.03% | -- | 24.19% | 场内交易 | 场内交易 | | 2025-05-14 | 0.8798 | 0.8798 | 0.00% | -- | -- | -3.62% | -- | -- | 25.87% | 场内交易 | 场内交易 | | 2025-05-09 | 0.8658 | 0.8658 | 0.00% | 1.57% | -- | -- | 30.20% | -- | 28.38% | 场内交易 | 场内交易 | | 2025-05-06 | 0.8752 | 0.8752 | 2.67% | 4.54% | -0.88% | 3.11% | 30.53% | -- | 29.68% | 场内交易 | 场内交易 | | 2025-04-30 | 0.8524 | 0.8524 | 1.82% | 1.27% | -- | -- | -- | -- | 19.23% | 场内交易 | 场内交易 | | 2025-04-29 | 0.8372 | 0.8372 | 0.42% | 1.95% | -- | -- | -- | -- | 17.11% | 场内交易 | 场内交易 | | 2025-04-28 | 0.8337 | 0.8337 | -0.42% | -- | -- | -- | 29.90% | -- | 23.75% | 场内交易 | 场内交易 | | 2025-04-25 | 0.8372 | 0.8372 | 0.37% | 3.33% | -- | 5.15% | 33.95% | -- | 30.45% | 场内交易 | 场内交易 | | 2025-04-24 | 0.8341 | 0.8341 | -0.90% | -- | -10.75% | 4.76% | 32.88% | -- | 23.79% | 场内交易 | 场内交易 | | 2025-04-23 | 0.8417 | 0.8417 | 2.50% | -- | -9.18% | -- | -- | -- | 24.92% | 场内交易 | 场内交易 | | 2025-04-22 | 0.8212 | 0.8212 | 0.00% | -- | -11.39% | 4.65% | -- | -- | 21.88% | 场内交易 | 场内交易 | | 2025-04-18 | 0.8102 | 0.8102 | 0.00% | -- | -17.12% | -- | 33.81% | -- | 13.30% | 暂停申购 | 暂停赎回 | | 2025-04-07 | 0.7698 | 0.7698 | -12.82% | -- | -20.89% | 2.35% | 24.72% | -- | 5.24% | 场内交易 | 场内交易 | | 2025-04-03 | 0.8830 | 0.8830 | -1.73% | -4.18% | -4.22% | 16.25% | 43.07% | -- | 18.27% | 场内交易 | 场内交易 | | 2025-04-02 | 0.8985 | 0.8985 | -0.50% | -1.89% | -3.02% | -- | 43.62% | -- | 20.35% | 场内交易 | 场内交易 | | 2025-04-01 | 0.9030 | 0.9030 | 0.00% | -- | -2.54% | -- | -- | -- | 20.95% | 场内交易 | 场内交易 | | 2025-03-27 | 0.9215 | 0.9215 | 0.62% | -- | -4.58% | -- | -- | -- | 24.12% | -- | -- | | 2025-03-26 | 0.9158 | 0.9158 | 0.00% | -- | -- | 16.03% | 48.72% | -- | 23.36% | 场内交易 | 场内交易 | | 2025-03-24 | 0.9346 | 0.9346 | 0.84% | -2.07% | -3.52% | 19.29% | -- | -- | 21.76% | 场内交易 | 场内交易 | | 2025-03-21 | 0.9268 | 0.9268 | 0.00% | -2.77% | -- | -- | -- | -- | 21.66% | 场内交易 | 场内交易 | | 2025-03-18 | 0.9776 | 0.9776 | 2.43% | -- | 5.34% | -- | -- | -- | 27.69% | 场内交易 | 场内交易 | | 2025-03-17 | 0.9544 | 0.9544 | 0.13% | 0.28% | -- | 25.18% | 53.54% | -- | 23.55% | 场内交易 | 场内交易 | | 2025-03-14 | 0.9532 | 0.9532 | 2.55% | -2.05% | 4.43% | -- | 51.90% | -- | 32.76% | 场内交易 | 场内交易 | | 2025-03-13 | 0.9295 | 0.9295 | -1.37% | -- | 5.90% | -- | 46.52% | -- | 22.79% | 场内交易 | 场内交易 | | 2025-03-12 | 0.9424 | 0.9424 | 0.00% | -0.17% | -- | 19.03% | 48.57% | -- | 24.49% | 场内交易 | 场内交易 | | 2025-03-10 | 0.9517 | 0.9517 | -2.20% | 3.23% | -- | -- | -- | -- | 24.67% | 场内交易 | 场内交易 | | 2025-03-07 | 0.9731 | 0.9731 | 0.00% | 5.03% | -- | 24.88% | 61.54% | -- | 26.48% | 场内交易 | 场内交易 | | 2025-03-05 | 0.9440 | 0.9440 | 0.00% | -- | -- | 23.40% | 53.37% | -- | 17.47% | 场内交易 | 场内交易 | | 2025-03-03 | 0.9219 | 0.9219 | -0.50% | -4.83% | -- | 18.94% | 49.73% | -- | 12.40% | 场内交易 | 场内交易 | | 2025-02-28 | 0.9265 | 0.9265 | -4.06% | -- | -- | 21.76% | 57.35% | -- | 10.02% | 场内交易 | 场内交易 | | 2025-02-27 | 0.9657 | 0.9657 | 0.00% | 4.19% | -- | 25.30% | -- | -- | 14.38% | 场内交易 | 场内交易 | | 2025-02-25 | 0.9541 | 0.9541 | -1.51% | 2.81% | 19.83% | 27.45% | -- | -- | 13.00% | 场内交易 | 场内交易 | | 2025-02-24 | 0.9687 | 0.9687 | 0.00% | -- | 21.67% | 27.78% | -- | -- | 15.85% | 场内交易 | 场内交易 | | 2025-02-20 | 0.9269 | 0.9269 | 0.00% | 5.61% | 18.45% | 18.30% | -- | -- | 7.18% | 场内交易 | 场内交易 | | 2025-02-18 | 0.9280 | 0.9280 | 0.00% | -- | -- | 20.85% | 62.98% | -- | 7.31% | 场内交易 | 场内交易 | | 2025-02-14 | 0.9128 | 0.9128 | 4.00% | -- | 19.93% | 16.27% | 60.31% | -- | 6.51% | 场内交易 | 场内交易 | | 2025-02-13 | 0.8777 | 0.8777 | 0.00% | 3.40% | 19.79% | 8.34% | 54.14% | -- | 1.60% | 场内交易 | 场内交易 | | 2025-02-06 | 0.8488 | 0.8488 | 0.00% | -- | -- | 7.04% | 50.47% | -- | -2.55% | 场内交易 | 场内交易 | | 2025-01-24 | 0.7962 | 0.7962 | 0.00% | -- | 1.62% | 3.23% | 36.48% | -- | -13.80% | 场内交易 | 场内交易 | | 2025-01-22 | 0.7847 | 0.7847 | 0.00% | 3.67% | -- | 1.06% | 39.48% | -- | -15.63% | 场内交易 | 场内交易 | | 2025-01-20 | 0.7825 | 0.7825 | 0.00% | 6.80% | -- | 0.81% | 35.47% | -- | -16.83% | 场内交易 | 场内交易 | | 2025-01-16 | 0.7606 | 0.7606 | 0.49% | -- | -0.38% | 2.85% | 28.28% | -- | -17.76% | 场内交易 | 场内交易 | | 2025-01-15 | 0.7569 | 0.7569 | -0.55% | 2.24% | -- | 1.30% | 26.68% | -- | -18.16% | 场内交易 | 场内交易 | | 2025-01-14 | 0.7611 | 0.7611 | 3.88% | 1.20% | -- | -1.17% | 27.08% | -- | -17.71% | 场内交易 | 场内交易 | | 2025-01-13 | 0.7327 | 0.7327 | 0.00% | -- | -- | -4.88% | 22.34% | -- | -22.15% | 场内交易 | 场内交易 | | 2025-01-08 | 0.7403 | 0.7403 | -1.57% | -- | -4.99% | -9.20% | 22.85% | -- | -19.29% | 场内交易 | 场内交易 | | 2025-01-07 | 0.7521 | 0.7521 | 0.00% | -- | -3.48% | -1.71% | 22.13% | -- | -18.00% | 场内交易 | 场内交易 | | 2025-01-03 | 0.7596 | 0.7596 | 0.00% | -- | -2.00% | -0.73% | 20.57% | -- | -20.04% | 场内交易 | 场内交易 | | 2024-12-26 | 0.7893 | 0.7893 | 0.00% | 1.32% | 6.03% | 16.19% | 27.37% | 23.70% | -17.80% | 场内交易 | 场内交易 | | 2024-12-24 | 0.7835 | 0.7835 | 0.00% | 2.77% | 3.35% | 20.50% | 25.94% | 22.79% | -18.40% | 暂停申购 | 暂停赎回 | | 2024-12-19 | 0.7790 | 0.7790 | 0.00% | -1.60% | 0.48% | 24.16% | 21.60% | 22.08% | -18.40% | 场内交易 | 场内交易 | | 2024-12-17 | 0.7624 | 0.7624 | -0.14% | -- | -1.94% | 24.17% | 17.62% | 19.48% | -20.13% | 场内交易 | 场内交易 | | 2024-12-16 | 0.7635 | 0.7635 | 0.00% | -3.71% | -1.80% | 24.35% | 17.79% | 19.65% | -21.47% | 场内交易 | 场内交易 | | 2024-12-12 | 0.7917 | 0.7917 | 0.66% | 3.49% | -1.92% | -- | 21.50% | 24.07% | -19.67% | 场内交易 | 场内交易 | | 2024-12-11 | 0.7865 | 0.7865 | 0.00% | 2.22% | -4.47% | 27.72% | 21.21% | 23.26% | -20.20% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7929 | 0.7929 | 1.76% | 2.03% | -2.23% | -- | 22.55% | 24.26% | -20.23% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7792 | 0.7792 | 1.86% | 1.45% | -1.74% | 26.97% | 20.69% | 22.11% | -17.48% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7650 | 0.7650 | -0.57% | 0.54% | -4.93% | 23.43% | 19.10% | 19.89% | -20.35% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7694 | 0.7694 | -0.74% | -0.17% | -1.41% | 24.20% | 16.72% | 20.58% | -19.89% | -- | -- | | 2024-12-03 | 0.7751 | 0.7751 | -0.26% | 4.12% | 0.40% | 24.31% | 14.90% | 21.47% | -19.29% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7771 | 0.7771 | 1.17% | 3.81% | 0.66% | -- | 15.19% | 21.78% | -18.87% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7681 | 0.7681 | 0.95% | 1.32% | -1.53% | -- | 13.41% | 20.37% | -19.96% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7609 | 0.7609 | -1.27% | -2.39% | -2.17% | -- | 10.40% | 19.24% | -21.23% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7707 | 0.7707 | 3.53% | -1.63% | -0.63% | -- | 11.73% | 20.78% | -20.22% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7444 | 0.7444 | -0.56% | -3.99% | -4.02% | 21.04% | 8.23% | 16.66% | -22.94% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7486 | 0.7486 | -1.25% | -2.51% | -3.48% | -- | 8.84% | 17.32% | -23.87% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7581 | 0.7581 | -2.75% | -2.50% | -2.37% | 22.95% | 9.47% | 18.81% | -23.84% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7795 | 0.7795 | -0.51% | -0.71% | 0.91% | 26.98% | 11.37% | 22.16% | -21.63% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7835 | 0.7835 | 1.06% | -3.28% | 0.94% | -- | 10.98% | 22.79% | -21.23% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7753 | 0.7753 | 0.96% | -3.95% | -0.12% | -- | 10.77% | 21.50% | -22.06% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7679 | 0.7679 | -1.23% | -6.73% | -1.07% | 23.95% | 9.72% | 20.34% | -22.44% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7775 | 0.7775 | -0.97% | -4.13% | 4.06% | 26.59% | 8.76% | 21.85% | -22.24% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7851 | 0.7851 | -3.09% | -3.65% | 1.95% | -- | 12.38% | 23.04% | -21.06% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8101 | 0.8101 | 0.36% | 2.16% | 5.17% | 31.08% | 15.09% | 26.96% | -18.55% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8072 | 0.8072 | -1.96% | 0.31% | 4.79% | -- | 15.43% | 26.50% | -18.84% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8233 | 0.8233 | 1.52% | 5.50% | 6.88% | 33.85% | 17.73% | 29.02% | -17.00% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8110 | 0.8110 | -0.47% | 5.05% | -0.53% | 32.39% | 14.08% | 27.10% | -16.41% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8148 | 0.8148 | 2.75% | 5.52% | 6.48% | 33.53% | 15.00% | 27.69% | -17.25% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7930 | 0.7930 | -1.45% | 2.65% | 3.63% | -- | 11.41% | 24.28% | -19.46% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8047 | 0.8047 | 3.11% | 3.17% | 5.16% | 32.44% | 16.74% | 26.11% | -18.27% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7804 | 0.7804 | 1.09% | 0.33% | 1.99% | -- | 13.22% | 22.30% | -20.88% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7720 | 0.7720 | -0.03% | -0.46% | 0.89% | 23.20% | 14.52% | 20.98% | -20.75% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7722 | 0.7722 | -0.04% | 0.12% | 0.91% | 22.53% | 13.74% | 21.02% | -20.64% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7725 | 0.7725 | -0.96% | -1.73% | 0.95% | -- | 12.10% | 21.06% | -20.61% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7800 | 0.7800 | 0.28% | 0.45% | 8.73% | -- | 16.00% | 22.24% | -19.84% | -- | -- | | 2024-10-28 | 0.7778 | 0.7778 | 0.28% | 0.69% | 8.42% | -- | 15.68% | 21.89% | -19.70% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7756 | 0.7756 | 0.56% | -0.08% | 18.88% | 25.95% | 18.38% | 21.55% | -21.56% | -- | -- | | 2024-10-24 | 0.7713 | 0.7713 | -1.88% | 4.87% | 18.63% | -- | 18.61% | 20.87% | -22.26% | -- | -- | | 2024-10-23 | 0.7861 | 0.7861 | 1.24% | 6.30% | 25.31% | 23.74% | 20.14% | 23.19% | -20.77% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7765 | 0.7765 | 0.52% | 3.92% | 23.39% | -- | 18.37% | 21.69% | -21.74% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7725 | 0.7725 | -0.48% | 0.31% | 22.76% | -- | 17.76% | 21.06% | -21.49% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7762 | 0.7762 | 5.53% | 0.77% | 25.60% | -- | 15.03% | 21.64% | -20.57% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7355 | 0.7355 | -0.54% | -6.83% | 19.79% | 13.47% | 7.18% | 15.26% | -25.56% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7395 | 0.7395 | -1.03% | -5.53% | 20.44% | -- | 8.21% | 15.89% | -25.16% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7472 | 0.7472 | -2.97% | -8.35% | 21.69% | 15.95% | 7.90% | 17.10% | -24.38% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7701 | 0.7701 | -0.03% | 0.64% | 25.42% | 17.59% | 11.21% | 20.69% | -22.20% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7703 | 0.7703 | -2.42% | 0.67% | 25.09% | 18.65% | 10.87% | 20.72% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7894 | 0.7894 | 0.84% | 3.16% | -- | 23.83% | 16.04% | 23.71% | -21.14% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.7828 | 0.7828 | -3.99% | 2.30% | -- | 22.64% | 15.42% | 22.68% | -21.80% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8153 | 0.8153 | 6.55% | 6.55% | 32.85% | -- | 21.67% | 27.77% | -18.55% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7652 | 0.7652 | 6.66% | 21.98% | 21.17% | -- | 14.19% | 19.92% | -23.50% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7174 | 0.7174 | 5.61% | 14.00% | -- | 12.80% | 6.44% | 12.43% | -28.26% | 场内交易 | 场内交易 | | 2024-09-26 | 0.6793 | 0.6793 | 4.12% | 8.27% | 10.46% | 4.89% | 1.42% | 6.46% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6524 | 0.6524 | 0.34% | 5.57% | -- | 2.19% | -3.06% | 2.24% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6502 | 0.6502 | 3.65% | 5.90% | -- | 0.85% | -4.27% | 1.90% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6273 | 0.6273 | -0.32% | 2.17% | -- | -- | -7.64% | -1.69% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6293 | 0.6293 | 0.30% | 2.49% | -- | -3.92% | -5.64% | -1.38% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6274 | 0.6274 | 1.52% | -- | -- | -5.54% | -6.89% | -1.68% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6180 | 0.6180 | 0.65% | 0.36% | -0.24% | -- | -8.63% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6140 | 0.6140 | 0.00% | 0.05% | -0.65% | -5.52% | -9.55% | -3.78% | -- | 暂停申购 | 暂停赎回 | | 2024-09-11 | 0.6158 | 0.6158 | 0.00% | -0.60% | 0.11% | -4.45% | -10.66% | -3.49% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6137 | 0.6137 | -0.98% | -2.82% | -- | -5.48% | -11.85% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6198 | 0.6198 | 0.05% | -- | 2.01% | -- | -11.36% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6195 | 0.6195 | -0.64% | -- | -- | -- | -12.76% | -2.91% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6235 | 0.6235 | 0.00% | -- | -- | -- | -10.78% | -2.29% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6315 | 0.6315 | 0.00% | -- | -- | -1.07% | -10.67% | -1.03% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6150 | 0.6150 | 0.00% | -- | -- | -4.75% | -9.55% | -3.62% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6166 | 0.6166 | 0.44% | 0.39% | -- | -7.65% | -10.23% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6139 | 0.6139 | 0.00% | -- | -- | -7.81% | -9.39% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6195 | 0.6195 | 0.86% | 0.72% | -- | -- | -11.11% | -2.91% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6142 | 0.6142 | 0.00% | 0.26% | -4.69% | -8.00% | -13.06% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6180 | 0.6180 | 0.00% | -- | -5.63% | -- | -13.32% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6151 | 0.6151 | 0.41% | -- | -3.63% | -7.50% | -15.47% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6126 | 0.6126 | 0.39% | -2.23% | -- | -6.34% | -15.81% | -4.00% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6102 | 0.6102 | 0.00% | -3.17% | -3.89% | -- | -16.88% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6076 | 0.6076 | 0.00% | -- | -4.30% | -- | -18.12% | -4.78% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6266 | 0.6266 | -0.57% | 1.75% | -- | -- | -15.73% | -1.80% | -- | 场内交易 | 场内交易 |
|